01913 PRADA
Trading UpdateAdd to Porfolio- 41.440
- +0.960 (+2.372%)
-
- High
- 41.680
- Low
- 40.700
- Open
- 41.680
- Prev. Close
- 40.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 41.440
- Ask
- 41.500
- Volume
- 588,850.000
- Turnover
- 23.933M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 41.22 | 276,174 | 4 | 41.3 | 256,060 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 134,054,093 (5.23%) |
2,378,415 (0.09%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,559 | Share Issued (M) | 2,559 |
|---|---|---|---|
| Market Capital (M) | 103,581 | 52-Week Price High / Low |
71.700 / 39.080 |
| Board Lot | 100 | Par Value | 0.1 |
| Earnings Per Share | 2.65 | P/E* (X) | 15.275 |
| Dividend Per Share | 1.432 | Yield (%) | 3.537 |
| Book Value | 13.897 | Price / Book NAV (X) | 2.913 |
| 250-Day Beta | 0.791 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.410 | 1-Month HSI Relative (%) | -6.800 |
|---|---|---|---|
| 3-Month Change (%) | -10.240 | 3-Month HSI Relative (%) | -10.500 |
| 52-Week Change (%) | -37.000 | 52-Week HSI Relative (%) | -64.100 |
| 1-Month Average Volume (M) |
2.191 | 3-Month Average Volume (M) |
1.830 |
| 10-Day MA | 40.378 | 50-Day MA | 43.572 |
|---|---|---|---|
| 90-Day MA | 44.786 | 250-Day MA | 48.830 |
| 10-Day RSI | 34.16 | 14-Day RSI | 37.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More