01913 PRADA
Closed UpdateAdd to Porfolio- 45.540
- -0.460 (-1.000%)
-
- High
- 45.820
- Low
- 45.020
- Open
- 45.240
- Prev. Close
- 46.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.540
- Ask
- 45.600
- Volume
- 1.132M
- Turnover
- 51.582M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45.52 | 1,151,660 | 65 | 45.56 | 1,699,390 | 102 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 134,054,093 (5.23%) |
2,378,415 (0.09%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,559 | Share Issued (M) | 2,559 |
|---|---|---|---|
| Market Capital (M) | 117,706 | 52-Week Price High / Low |
71.700 / 39.550 |
| Board Lot | 100 | Par Value | 0.1 |
| Earnings Per Share | 2.65 | P/E* (X) | 17.358 |
| Dividend Per Share | 1.432 | Yield (%) | 3.113 |
| Book Value | 13.897 | Price / Book NAV (X) | 3.31 |
| 250-Day Beta | 0.775 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.510 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | +2.630 | 3-Month HSI Relative (%) | +4.200 |
| 52-Week Change (%) | -27.730 | 52-Week HSI Relative (%) | -55.100 |
| 1-Month Average Volume (M) |
1.440 | 3-Month Average Volume (M) |
2.183 |
| 10-Day MA | 45.366 | 50-Day MA | 46.103 |
|---|---|---|---|
| 90-Day MA | 45.205 | 250-Day MA | 51.695 |
| 10-Day RSI | 49.07 | 14-Day RSI | 58.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More