01913 PRADA
Closed UpdateAdd to Porfolio- 48.000
- -0.800 (-1.639%)
-
- High
- 48.850
- Low
- 47.350
- Open
- 48.500
- Prev. Close
- 48.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 47.900
- Ask
- 48.000
- Volume
- 1.036M
- Turnover
- 49.714M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 47.7 | 1,869,840 | 29 | 47.6 | 2,760,800 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 134,054,093 (5.23%) |
2,378,415 (0.09%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,559 | Share Issued (M) | 2,559 |
|---|---|---|---|
| Market Capital (M) | 122,824 | 52-Week Price High / Low |
71.700 / 43.550 |
| Board Lot | 100 | Par Value | 0.1 |
| Earnings Per Share | 2.65 | P/E* (X) | 18.113 |
| Dividend Per Share | 1.432 | Yield (%) | 2.983 |
| Book Value | 13.897 | Price / Book NAV (X) | 3.454 |
| 250-Day Beta | 0.717 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +0.420 | 1-Month HSI Relative (%) | -7.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.420 | 3-Month HSI Relative (%) | -15.300 |
| 52-Week Change (%) | -12.730 | 52-Week HSI Relative (%) | -58.900 |
| 1-Month Average Volume (M) |
1.343 | 3-Month Average Volume (M) |
1.746 |
| 10-Day MA | 49.340 | 50-Day MA | 49.915 |
|---|---|---|---|
| 90-Day MA | 50.609 | 250-Day MA | 55.580 |
| 10-Day RSI | 36.46 | 14-Day RSI | 30.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More