01913 PRADA
Closed UpdateAdd to Porfolio- 35.560
- +0.340 (+0.965%)
-
- High
- 35.700
- Low
- 34.920
- Open
- 34.920
- Prev. Close
- 35.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 35.540
- Ask
- 35.560
- Volume
- 4.020M
- Turnover
- 141.754M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 35.3 | 1,673,220 | 75 | 35.34 | 1,084,940 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 134,054,093 (5.23%) |
2,378,415 (0.09%) |
2018-10-24 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,559 | Share Issued (M) | 2,559 |
|---|---|---|---|
| Market Capital (M) | 90,122 | 52-Week Price High / Low |
52.900 / 34.520 |
| Board Lot | 100 | Par Value | 0.1 |
| Earnings Per Share | 3.042 | P/E* (X) | 11.691 |
| Dividend Per Share | 1.503 | Yield (%) | 4.225 |
| Book Value | 16.581 | Price / Book NAV (X) | 2.145 |
| 250-Day Beta | 0.636 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -3.790 | 1-Month HSI Relative (%) | -2.900 |
|---|---|---|---|
| 3-Month Change (%) | -13.350 | 3-Month HSI Relative (%) | -10.300 |
| 52-Week Change (%) | -32.200 | 52-Week HSI Relative (%) | -44.600 |
| 1-Month Average Volume (M) |
2.709 | 3-Month Average Volume (M) |
2.291 |
| 10-Day MA | 36.464 | 50-Day MA | 37.706 |
|---|---|---|---|
| 90-Day MA | 39.620 | 250-Day MA | 44.104 |
| 10-Day RSI | 41.28 | 14-Day RSI | 49.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More