DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
55
45
44
56
71
29
22
78
14
86
16
84
73
27
43
57
31
69
23
77
14
86
15
85
79
21
79
21
93
7
98
2
94
6
95
5
10
90
68
32
5
95
40
60
-
0M		 38.094
0.367M		 37.186
0.040M		 37.198
0.008M		 37.177
0.009M		 37.109
0.005M		 37.046
0.009M		 37.061
0.009M		 37.047
0.007M		 37.038
0.003M		 37.034
0.003M		 36.904
0.026M		 36.690
0.005M		 36.729
0.041M		 36.819
0.061M		 36.893
0.004M		 36.922
0.017M		 36.936
0.034M		 36.984
0.025M		 36.880
0.019M		 36.942
0.057M		 36.988
0.023M		 36.930
0.113M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 36.930 0.116 4.295 0.045 1.650 0.068 2.497 0.004 0.147
40 60
15:45 36.988 0.026 0.965 0.001 0.044 0.022 0.814 0.003 0.107
5 95
15:30 36.942 0.060 2.219 0.039 1.436 0.018 0.677 0.003 0.106
68 32
15:15 36.880 0.108 3.992 0.002 0.070 0.017 0.638 0.089 3.284
10 90
15:00 36.984 0.034 1.264 0.024 0.880 0.001 0.044 0.009 0.340
95 5
14:45 36.936 0.041 1.514 0.032 1.186 0.002 0.077 0.007 0.251
94 6
14:30 36.922 0.020 0.742 0.017 0.609 0.000 0.015 0.003 0.118
98 2
14:15 36.893 0.006 0.221 0.004 0.148 0.000 0.011 0.002 0.063
93 7
14:00 36.819 0.063 2.327 0.048 1.761 0.013 0.470 0.003 0.096
79 21
13:45 36.729 0.044 1.623 0.032 1.180 0.009 0.312 0.004 0.132
79 21
13:30 36.690 0.004 0.158 0.001 0.022 0.004 0.128 0.000 0.007
15 85
13:15 36.904 0.028 1.026 0.004 0.133 0.022 0.826 0.002 0.066
14 86
12:00 37.034 0.003 0.111 0.001 0.022 0.002 0.074 0.000 0.015
23 77
11:45 37.038 0.003 0.122 0.001 0.030 0.002 0.067 0.001 0.026
31 69
11:30 37.047 0.007 0.259 0.003 0.111 0.004 0.148 0.000 0.000
43 57
11:15 37.061 0.009 0.352 0.007 0.245 0.002 0.089 0.001 0.019
73 27
11:00 37.046 0.009 0.345 0.001 0.052 0.008 0.281 0.000 0.011
16 84
10:45 37.109 0.005 0.186 0.001 0.026 0.004 0.156 0.000 0.004
14 86
10:30 37.177 0.010 0.368 0.002 0.078 0.007 0.275 0.000 0.015
22 78
10:15 37.198 0.013 0.498 0.006 0.223 0.002 0.089 0.005 0.186
71 29
10:00 37.186 0.040 1.487 0.018 0.658 0.022 0.830 0.000 0.000
44 56
09:45 38.094 0.440 16.768 0.203 7.734 0.164 6.239 0.073 2.795
55 45
09:25 - 0.012 0.459 0.000 0.000 0.000 0.000 0.012 0.459 No Active txns
  Total: 1.104 41.302 0.489 18.298 0.394 14.757 0.221 8.246
55 45
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top