DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
27
73
38
62
47
53
38
62
50
50
78
22
85
15
98
2
74
26
20
80
16
84
37
63
50
50
83
17
74
26
64
36
67
33
75
25
61
39
54
46
41
59
43
57
-
0M		 45.469
0.037M		 45.346
0.014M		 45.352
0.009M		 45.292
0.005M		 45.289
0.004M		 45.296
0.001M		 45.186
0.008M		 45.242
0.005M		 45.309
0.002M		 45.340
0.005M		 45.336
0.010M		 45.200
0.005M		 45.175
0.018M		 45.300
0.013M		 45.323
0.018M		 45.376
0.028M		 45.507
0.018M		 45.565
0.027M		 45.570
0.044M		 45.587
0.061M		 45.580
0.039M		 45.529
0.104M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 45.529 0.119 5.411 0.044 2.014 0.060 2.712 0.015 0.686
43 57
15:45 45.580 0.054 2.447 0.016 0.739 0.023 1.043 0.015 0.665
41 59
15:30 45.587 0.067 3.059 0.033 1.523 0.028 1.285 0.005 0.251
54 46
15:15 45.570 0.048 2.165 0.027 1.231 0.017 0.774 0.004 0.160
61 39
15:00 45.565 0.030 1.367 0.020 0.907 0.007 0.305 0.003 0.155
75 25
14:45 45.507 0.029 1.297 0.012 0.542 0.006 0.268 0.011 0.487
67 33
14:30 45.376 0.029 1.325 0.018 0.798 0.010 0.455 0.002 0.073
64 36
14:15 45.323 0.019 0.866 0.013 0.594 0.005 0.213 0.001 0.059
74 26
14:00 45.300 0.015 0.675 0.011 0.489 0.002 0.100 0.002 0.086
83 17
13:45 45.175 0.021 0.971 0.009 0.384 0.009 0.388 0.004 0.199
50 50
13:30 45.200 0.006 0.271 0.002 0.068 0.003 0.117 0.002 0.086
37 63
13:15 45.336 0.011 0.485 0.002 0.068 0.008 0.358 0.001 0.059
16 84
12:00 45.340 0.005 0.227 0.001 0.041 0.004 0.168 0.000 0.018
20 80
11:45 45.309 0.002 0.095 0.001 0.063 0.001 0.023 0.000 0.009
74 26
11:30 45.242 0.005 0.217 0.005 0.213 0.000 0.005 0.000 0.000
98 2
11:15 45.186 0.010 0.438 0.007 0.325 0.001 0.059 0.001 0.054
85 15
11:00 45.296 0.001 0.041 0.001 0.032 0.000 0.009 0.000 0.000
78 22
10:45 45.289 0.004 0.159 0.002 0.068 0.002 0.068 0.001 0.023
50 50
10:30 45.292 0.005 0.226 0.002 0.068 0.003 0.113 0.001 0.045
38 62
10:15 45.352 0.011 0.476 0.004 0.191 0.005 0.213 0.002 0.072
47 53
10:00 45.346 0.015 0.703 0.005 0.241 0.009 0.399 0.001 0.064
38 62
09:45 45.469 0.040 1.837 0.010 0.443 0.027 1.208 0.004 0.186
27 73
09:25 - 0.451 20.625 0.000 0.000 0.000 0.000 0.451 20.625 No Active txns
  Total: 0.996 45.384 0.243 11.040 0.226 10.283 0.527 24.061
52 48
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top