DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
32
68
36
64
55
45
48
52
27
73
42
58
44
56
36
64
25
75
39
61
56
44
73
27
53
47
26
74
22
78
38
62
18
82
54
46
60
40
53
47
64
36
54
46
-
0M		 45.767
0.495M		 45.444
0.139M		 44.736
0.036M		 44.643
0.136M		 44.443
0.016M		 44.059
0.043M		 43.990
0.039M		 43.968
0.028M		 44.007
0.073M		 43.915
0.043M		 43.890
0.032M		 43.992
0.025M		 44.044
0.051M		 44.284
0.033M		 44.003
0.032M		 43.915
0.045M		 43.884
0.050M		 43.741
0.068M		 43.826
0.144M		 43.885
0.140M		 43.888
0.185M		 43.851
0.400M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 43.851 0.546 23.940 0.215 9.454 0.185 8.122 0.145 6.365
54 46
15:45 43.888 0.239 10.480 0.118 5.193 0.067 2.957 0.053 2.330
64 36
15:30 43.885 0.181 7.935 0.074 3.239 0.066 2.905 0.041 1.791
53 47
15:15 43.826 0.173 7.594 0.087 3.808 0.057 2.512 0.029 1.275
60 40
15:00 43.741 0.081 3.530 0.037 1.610 0.031 1.360 0.013 0.560
54 46
14:45 43.884 0.055 2.431 0.009 0.409 0.041 1.803 0.005 0.220
18 82
14:30 43.915 0.048 2.090 0.017 0.760 0.028 1.229 0.002 0.101
38 62
14:15 44.003 0.034 1.479 0.007 0.307 0.025 1.123 0.001 0.048
22 78
14:00 44.284 0.035 1.541 0.008 0.372 0.025 1.085 0.002 0.084
26 74
13:45 44.044 0.051 2.251 0.027 1.172 0.024 1.039 0.001 0.040
53 47
13:30 43.992 0.029 1.258 0.018 0.796 0.007 0.295 0.004 0.167
73 27
13:15 43.890 0.035 1.527 0.018 0.786 0.014 0.628 0.003 0.114
56 44
12:00 43.915 0.044 1.945 0.017 0.738 0.026 1.133 0.002 0.075
39 61
11:45 44.007 0.077 3.371 0.018 0.801 0.055 2.433 0.003 0.136
25 75
11:30 43.968 0.029 1.284 0.010 0.457 0.018 0.809 0.000 0.018
36 64
11:15 43.990 0.043 1.874 0.017 0.761 0.022 0.968 0.003 0.145
44 56
11:00 44.059 0.052 2.291 0.018 0.788 0.025 1.106 0.009 0.396
42 58
10:45 44.443 0.022 0.969 0.004 0.200 0.012 0.529 0.005 0.240
27 73
10:30 44.643 0.149 6.638 0.065 2.897 0.071 3.179 0.013 0.562
48 52
10:15 44.736 0.043 1.902 0.020 0.890 0.016 0.725 0.006 0.287
55 45
10:00 45.444 0.190 8.626 0.050 2.283 0.089 4.047 0.050 2.295
36 64
09:45 45.767 0.551 25.195 0.158 7.223 0.337 15.418 0.056 2.554
32 68
09:25 - 0.100 4.558 0.000 0.000 0.000 0.000 0.100 4.558 No Active txns
  Total: 2.803 124.709 1.014 44.944 1.243 55.405 0.546 24.361
45 55
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top