DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
19
81
83
17
38
62
29
71
45
55
93
7
76
24
11
89
81
19
93
7
99
1
75
25
29
71
40
60
97
3
100
0
80
20
83
17
33
67
72
28
51
49
58
42
-
0M		 48.106
0.082M		 48.699
0.010M		 48.838
0.002M		 48.374
0.048M		 48.677
0.040M		 48.950
0.007M		 49.110
0.003M		 49.057
0.005M		 49.071
0.004M		 49.110
0.004M		 49.227
0.023M		 49.356
0.007M		 49.244
0.005M		 49.050
0.008M		 49.006
0.003M		 49.109
0.005M		 49.155
0.008M		 49.175
0.002M		 49.067
0.024M		 48.810
0.093M		 48.747
0.061M		 48.718
0.145M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 48.718 0.156 7.600 0.084 4.071 0.061 2.964 0.012 0.565
58 42
15:45 48.747 0.082 3.974 0.031 1.531 0.030 1.452 0.020 0.990
51 49
15:30 48.810 0.108 5.268 0.067 3.257 0.026 1.268 0.015 0.743
72 28
15:15 49.067 0.025 1.241 0.008 0.383 0.016 0.794 0.001 0.064
33 67
15:00 49.175 0.004 0.172 0.002 0.098 0.000 0.020 0.001 0.054
83 17
14:45 49.155 0.008 0.383 0.006 0.290 0.002 0.074 0.000 0.020
80 20
14:30 49.109 0.006 0.275 0.005 0.231 0.000 0.000 0.001 0.044
100 0
14:15 49.006 0.004 0.181 0.003 0.152 0.000 0.005 0.001 0.025
97 3
14:00 49.050 0.009 0.456 0.003 0.162 0.005 0.245 0.001 0.049
40 60
13:45 49.244 0.005 0.246 0.001 0.069 0.004 0.172 0.000 0.005
29 71
13:30 49.356 0.008 0.390 0.005 0.272 0.002 0.089 0.001 0.030
75 25
13:15 49.227 0.023 1.152 0.023 1.122 0.000 0.015 0.000 0.015
99 1
12:00 49.110 0.004 0.196 0.004 0.182 0.000 0.015 0.000 0.000
93 7
11:45 49.071 0.006 0.275 0.003 0.142 0.001 0.034 0.002 0.098
81 19
11:30 49.057 0.005 0.226 0.001 0.025 0.004 0.196 0.000 0.005
11 89
11:15 49.110 0.003 0.137 0.002 0.079 0.001 0.025 0.001 0.034
76 24
11:00 48.950 0.009 0.450 0.006 0.304 0.001 0.024 0.003 0.122
93 7
10:45 48.677 0.058 2.805 0.018 0.877 0.022 1.066 0.018 0.863
45 55
10:30 48.374 0.059 2.858 0.014 0.657 0.034 1.636 0.012 0.565
29 71
10:15 48.838 0.003 0.127 0.001 0.039 0.001 0.063 0.001 0.024
38 62
10:00 48.699 0.011 0.541 0.008 0.370 0.002 0.078 0.002 0.092
83 17
09:45 48.106 0.175 8.444 0.016 0.763 0.066 3.172 0.093 4.509
19 81
09:25 - 0.001 0.064 0.000 0.000 0.000 0.000 0.001 0.064 No Active txns
  Total: 0.770 37.462 0.309 15.075 0.276 13.406 0.185 8.981
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top