DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
39
61
26
74
33
67
35
65
38
62
37
63
32
68
49
51
25
75
20
80
28
72
48
52
15
85
59
41
58
42
64
36
36
64
68
32
37
63
43
57
48
52
-
0M		 35.738
0.061M		 35.532
0.037M		 35.334
0.024M		 35.361
0.023M		 35.268
0.023M		 35.201
0.018M		 35.198
0.027M		 35.228
0.021M		 35.276
0.020M		 35.312
0.017M		 35.315
0.022M		 35.296
0.019M		 35.393
0.027M		 35.390
0.028M		 35.501
0.037M		 35.646
0.043M		 35.709
0.051M		 35.689
0.019M		 35.716
0.047M		 35.720
0.033M		 35.685
0.098M		 35.635
0.141M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 35.635 0.165 5.866 0.067 2.382 0.074 2.629 0.024 0.855
48 52
15:45 35.685 0.114 4.060 0.042 1.485 0.056 2.001 0.016 0.574
43 57
15:30 35.720 0.038 1.375 0.012 0.429 0.021 0.732 0.006 0.214
37 63
15:15 35.716 0.053 1.900 0.032 1.158 0.015 0.532 0.006 0.211
68 32
15:00 35.689 0.021 0.767 0.007 0.246 0.012 0.432 0.003 0.089
36 64
14:45 35.709 0.058 2.072 0.033 1.169 0.018 0.645 0.007 0.258
64 36
14:30 35.646 0.047 1.665 0.025 0.878 0.018 0.627 0.004 0.160
58 42
14:15 35.501 0.043 1.526 0.022 0.789 0.015 0.549 0.005 0.188
59 41
14:00 35.390 0.034 1.207 0.004 0.153 0.024 0.845 0.006 0.209
15 85
13:45 35.393 0.033 1.172 0.013 0.468 0.014 0.498 0.006 0.206
48 52
13:30 35.296 0.024 0.858 0.005 0.191 0.014 0.497 0.005 0.170
28 72
13:15 35.315 0.028 0.978 0.004 0.156 0.018 0.628 0.005 0.194
20 80
12:00 35.312 0.019 0.667 0.004 0.152 0.013 0.462 0.002 0.053
25 75
11:45 35.276 0.022 0.794 0.010 0.346 0.010 0.352 0.003 0.095
49 51
11:30 35.228 0.025 0.895 0.007 0.237 0.014 0.496 0.005 0.162
32 68
11:15 35.198 0.030 1.070 0.010 0.353 0.017 0.587 0.004 0.130
37 63
11:00 35.201 0.020 0.715 0.007 0.247 0.011 0.397 0.002 0.070
38 62
10:45 35.268 0.028 0.984 0.008 0.286 0.015 0.536 0.005 0.162
35 65
10:30 35.361 0.026 0.916 0.008 0.273 0.015 0.544 0.003 0.099
33 67
10:15 35.334 0.045 1.587 0.006 0.227 0.018 0.639 0.020 0.721
26 74
10:00 35.532 0.043 1.517 0.015 0.517 0.022 0.791 0.006 0.210
39 61
09:45 35.738 0.090 3.213 0.030 1.084 0.031 1.118 0.028 1.011
49 51
09:25 - 1.012 35.740 0.000 0.000 0.000 0.000 1.012 35.740 No Active txns
  Total: 2.019 71.545 0.371 13.222 0.466 16.540 1.182 41.784
44 56
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top