DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
68
32
22
78
41
59
74
26
48
52
15
85
50
50
57
43
71
29
58
42
63
37
100
0
23
77
58
42
0
100
49
51
84
16
10
90
56
44
 
-
0M		 41.185
0.019M		 41.161
0.008M		 41.161
0.007M		 41.296
0.023M		 -
0M		 41.307
0.004M		 41.184
0.002M		 41.270
0M		 41.254
0.002M		 41.404
0.007M		 41.483
0.050M		 41.249
0.016M		 41.360
0M		 41.358
0.020M		 41.254
0.038M		 41.177
0.001M		 41.100
0.012M		 41.169
0.005M		 41.148
0.041M		 41.236
0.020M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 41.236 0.020 0.816 0.011 0.458 0.009 0.359 0.000 0.000
56 44
15:15 41.148 0.042 1.740 0.004 0.177 0.037 1.514 0.001 0.049
10 90
15:00 41.169 0.005 0.222 0.004 0.173 0.001 0.033 0.000 0.016
84 16
14:45 41.100 0.011 0.473 0.006 0.230 0.006 0.238 0.000 0.004
49 51
14:30 41.177 0.001 0.058 0.000 0.000 0.001 0.058 0.000 0.000
0 100
14:15 41.254 0.041 1.675 0.022 0.892 0.016 0.655 0.003 0.128
58 42
14:00 41.358 0.022 0.893 0.005 0.194 0.015 0.637 0.002 0.062
23 77
13:45 41.360 0.000 0.004 0.000 0.004 0.000 0.000 0.000 0.000 No Active txns
13:30 41.249 0.017 0.693 0.010 0.429 0.006 0.252 0.000 0.012
63 37
13:15 41.483 0.056 2.302 0.029 1.197 0.021 0.860 0.006 0.245
58 42
12:00 41.404 0.008 0.319 0.005 0.215 0.002 0.087 0.000 0.017
71 29
11:45 41.254 0.002 0.078 0.001 0.033 0.001 0.025 0.001 0.021
57 43
11:30 41.270 0.001 0.037 0.000 0.012 0.000 0.012 0.000 0.012 No Active txns
11:15 41.184 0.003 0.132 0.000 0.017 0.002 0.091 0.001 0.025
15 85
11:00 41.307 0.006 0.231 0.002 0.087 0.002 0.095 0.001 0.050
48 52
10:45 - 0.000 0.008 0.000 0.000 0.000 0.000 0.000 0.008 No Active txns
10:30 41.296 0.024 0.995 0.017 0.690 0.006 0.240 0.002 0.066
74 26
10:15 41.161 0.008 0.340 0.003 0.107 0.004 0.152 0.002 0.080
41 59
10:00 41.161 0.008 0.338 0.002 0.066 0.006 0.234 0.001 0.037
22 78
09:45 41.185 0.021 0.881 0.013 0.532 0.006 0.255 0.002 0.095
68 32
09:25 - 0.507 20.573 0.000 0.000 0.000 0.000 0.507 20.573 No Active txns
  Total: 0.804 32.810 0.133 5.513 0.141 5.797 0.530 21.500
49 51
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top