DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 62,500 2,578,950 41.263 41.16 1,048,650 42,875,000 5.96 6.015
2026-02-09(全日) 62,500 2,578,950 41.263 41.16 1,048,650 42,875,000 5.96 6.015
2026-02-09(半日) 20,000 828,480 41.424 41.44 588,850 23,932,700 3.4 3.462
2026-02-06(全日) 185,700 7,514,160 40.464 40.48 2,215,720 89,716,900 8.38 8.375
2026-02-06(全日) 185,700 7,514,160 40.464 40.48 2,215,720 89,716,900 8.38 8.375
2026-02-06(半日) 68,300 2,767,270 40.516 40.4 1,008,320 40,874,100 6.77 6.77
2026-02-05(全日) 140,300 5,693,820 40.583 40.84 1,974,570 80,324,600 7.11 7.089
2026-02-05(全日) 140,300 5,693,820 40.583 40.84 1,974,570 80,324,600 7.11 7.089
2026-02-05(半日) 58,700 2,372,180 40.412 40.38 1,163,570 47,287,600 5.04 5.016
2026-02-04(全日) 226,600 9,000,280 39.719 39.88 1,108,960 43,938,200 20.43 20.484
2026-02-04(全日) 226,600 9,000,280 39.719 39.88 1,108,960 43,938,200 20.43 20.484
2026-02-04(半日) 63,700 2,507,260 39.361 39.36 442,000 17,426,800 14.41 14.387
2026-02-03(全日) 180,900 7,160,160 39.581 39.46 1,868,440 73,939,500 9.68 9.684
2026-02-03(全日) 180,900 7,160,160 39.581 39.46 1,868,440 73,939,500 9.68 9.684
2026-02-03(半日) 87,000 3,450,490 39.661 39.5 682,440 27,088,400 12.75 12.738
2026-02-02(全日) 422,300 16,881,300 39.975 39.92 1,475,980 59,126,600 28.61 28.551
2026-02-02(全日) 422,300 16,881,300 39.975 39.92 1,475,980 59,126,600 28.61 28.551
2026-02-02(半日) 116,600 4,685,440 40.184 39.98 453,500 18,329,400 25.71 25.562
2026-01-30(全日) 116,800 4,671,280 39.994 40.04 1,235,370 49,347,400 9.45 9.466
2026-01-30(全日) 116,800 4,671,280 39.994 40.04 1,235,370 49,347,400 9.45 9.466
2026-01-30(半日) 20,200 807,902 39.995 39.7 714,060 28,511,900 2.83 2.834
2026-01-29(全日) 73,800 2,948,720 39.956 40.24 2,903,300 115,605,000 2.54 2.551
2026-01-29(全日) 73,800 2,948,720 39.956 40.24 2,903,300 115,605,000 2.54 2.551
2026-01-29(半日) 19,100 754,724 39.514 39.62 1,332,940 52,707,600 1.43 1.432
2026-01-28(全日) 59,000 2,391,040 40.526 40.28 2,761,480 111,929,000 2.14 2.136
2026-01-28(全日) 59,000 2,391,040 40.526 40.28 2,761,480 111,929,000 2.14 2.136
2026-01-28(半日) 53,900 2,183,360 40.508 40.68 935,820 37,954,700 5.76 5.753
2026-01-27(全日) 158,100 6,527,000 41.284 41.18 2,194,490 90,062,600 7.2 7.247
2026-01-27(全日) 158,100 6,527,000 41.284 41.18 2,194,490 90,062,600 7.2 7.247
2026-01-27(半日) 23,600 973,236 41.239 40.7 758,422 31,057,000 3.11 3.134
2026-01-26(全日) 141,700 5,886,950 41.545 41.46 1,401,950 57,833,800 10.11 10.179
2026-01-26(全日) 141,700 5,886,950 41.545 41.46 1,401,950 57,833,800 10.11 10.179
2026-01-26(半日) 37,500 1,574,480 41.986 40.96 412,470 17,083,500 9.09 9.216
2026-01-23(全日) 352,100 14,754,800 41.905 41.76 1,682,630 70,656,700 20.93 20.882
2026-01-23(全日) 352,100 14,754,800 41.905 41.76 1,682,630 70,656,700 20.93 20.882
2026-01-23(半日) 55,400 2,338,090 42.204 42.2 591,104 24,773,100 9.37 9.438
2026-01-22(全日) 125,000 5,212,420 41.699 41.8 2,965,120 122,452,000 4.22 4.257
2026-01-22(全日) 125,000 5,212,420 41.699 41.8 2,965,120 122,452,000 4.22 4.257
2026-01-22(半日) 6,700 275,978 41.191 40.94 1,012,920 41,539,100 0.66 0.664
2026-01-21(全日) 107,900 4,454,640 41.285 41.36 2,372,120 98,104,400 4.55 4.541
2026-01-21(全日) 107,900 4,454,640 41.285 41.36 2,372,120 98,104,400 4.55 4.541
2026-01-21(半日) 26,800 1,104,610 41.217 41.06 1,132,000 46,978,100 2.37 2.351
2026-01-20(全日) 36,700 1,535,060 41.827 41.78 705,391 29,430,200 5.2 5.216
2026-01-20(全日) 36,700 1,535,060 41.827 41.78 705,391 29,430,200 5.2 5.216
2026-01-20(半日) 14,400 601,492 41.77 41.98 271,391 11,280,900 5.31 5.332
2026-01-19(全日) 122,700 5,126,510 41.781 41.74 1,557,640 65,127,900 7.88 7.871
2026-01-19(全日) 122,700 5,126,510 41.781 41.74 1,557,640 65,127,900 7.88 7.871
2026-01-19(半日) 31,100 1,300,400 41.814 41.9 808,600 33,846,800 3.85 3.842
2026-01-16(全日) 120,300 5,070,180 42.146 42.2 2,224,310 93,672,100 5.41 5.413
2026-01-16(全日) 120,300 5,070,180 42.146 42.2 2,224,310 93,672,100 5.41 5.413
Last Update Time: 2026-02-09 18:00:00
Back to Top