DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01913 PRADA

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 52,200 2,547,220 48.797 48.8 1,024,050 49,867,300 5.1 5.108
2025-07-22(全日) 52,200 2,547,220 48.797 48.8 1,024,050 49,867,300 5.1 5.108
2025-07-22(半日) 16,800 815,595 48.547 49.1 332,922 16,123,500 5.05 5.058
2025-07-21(全日) 31,700 1,562,700 49.297 49.1 558,395 27,461,100 5.68 5.691
2025-07-21(全日) 31,700 1,562,700 49.297 49.1 558,395 27,461,100 5.68 5.691
2025-07-21(半日) 9,800 482,910 49.277 49.1 153,715 7,540,120 6.38 6.405
2025-07-18(全日) 52,900 2,590,370 48.967 49 1,610,300 78,660,100 3.29 3.293
2025-07-18(全日) 52,900 2,590,370 48.967 49 1,610,300 78,660,100 3.29 3.293
2025-07-18(半日) 18,900 930,465 49.231 48.65 449,800 22,111,200 4.2 4.208
2025-07-17(全日) 46,800 2,305,900 49.271 49.25 850,089 41,844,000 5.51 5.511
2025-07-17(全日) 46,800 2,305,900 49.271 49.25 850,089 41,844,000 5.51 5.511
2025-07-17(半日) 18,600 918,745 49.395 49.1 387,500 19,105,400 4.8 4.809
2025-07-16(全日) 182,100 9,038,540 49.635 49.5 613,874 30,497,600 29.66 29.637
2025-07-16(全日) 182,100 9,038,540 49.635 49.5 613,874 30,497,600 29.66 29.637
2025-07-16(半日) 38,300 1,909,260 49.85 49.7 207,574 10,352,000 18.45 18.443
2025-07-15(全日) 48,900 2,457,150 50.248 50.05 480,610 24,054,300 10.17 10.215
2025-07-15(全日) 48,900 2,457,150 50.248 50.05 480,610 24,054,300 10.17 10.215
2025-07-15(半日) 33,500 1,687,320 50.368 49.6 188,802 9,468,720 17.74 17.82
2025-07-14(全日) 92,100 4,606,980 50.022 49.4 1,043,670 51,921,600 8.82 8.873
2025-07-14(全日) 92,100 4,606,980 50.022 49.4 1,043,670 51,921,600 8.82 8.873
2025-07-14(半日) 67,500 3,388,960 50.207 49.75 415,500 20,899,400 16.25 16.216
2025-07-11(全日) 27,400 1,379,100 50.332 50 1,370,100 68,622,700 2 2.01
2025-07-11(全日) 27,400 1,379,100 50.332 50 1,370,100 68,622,700 2 2.01
2025-07-11(半日) 11,000 555,265 50.479 50.35 936,400 46,874,600 1.17 1.185
2025-07-10(全日) 53,600 2,683,500 50.065 50.3 2,172,860 108,291,000 2.47 2.478
2025-07-10(全日) 53,600 2,683,500 50.065 50.3 2,172,860 108,291,000 2.47 2.478
2025-07-10(半日) 9,600 477,855 49.777 49.35 1,244,930 62,038,300 0.77 0.77
2025-07-09(全日) 56,300 2,782,410 49.421 49.3 1,937,640 95,484,300 2.91 2.914
2025-07-09(全日) 56,300 2,782,410 49.421 49.3 1,937,640 95,484,300 2.91 2.914
2025-07-09(半日) 20,800 1,027,650 49.406 49.2 777,249 38,239,700 2.68 2.687
2025-07-08(全日) 33,100 1,641,280 49.585 49.75 601,816 29,818,900 5.5 5.504
2025-07-08(全日) 33,100 1,641,280 49.585 49.75 601,816 29,818,900 5.5 5.504
2025-07-08(半日) 14,900 737,835 49.519 49.45 339,000 16,771,200 4.4 4.399
2025-07-07(全日) 125,400 6,157,190 49.1 49.5 801,701 39,406,300 15.64 15.625
2025-07-07(半日) 27,100 1,328,340 49.016 49.1 313,301 15,405,000 8.65 8.623
2025-07-04(全日) 151,000 7,645,540 50.633 50.5 779,617 39,478,300 19.37 19.366
2025-07-04(全日) 151,000 7,645,540 50.633 50.5 779,617 39,478,300 19.37 19.366
2025-07-04(半日) 49,800 2,532,720 50.858 50.6 252,477 12,834,500 19.72 19.734
2025-07-03(全日) 134,700 6,777,700 50.317 50.5 1,839,460 92,125,200 7.32 7.357
2025-07-03(全日) 134,700 6,777,700 50.317 50.5 1,839,460 92,125,200 7.32 7.357
2025-07-03(半日) 28,600 1,437,520 50.263 50.1 1,002,060 49,999,000 2.85 2.875
2025-07-02(全日) 60,000 2,949,230 49.154 49.2 1,334,560 65,536,100 4.5 4.5
2025-07-02(全日) 60,000 2,949,230 49.154 49.2 1,334,560 65,536,100 4.5 4.5
2025-07-02(半日) 37,800 1,856,360 49.11 49.2 633,352 31,039,700 5.97 5.981
2025-06-30(全日) 123,600 6,005,760 48.59 48.7 1,233,040 59,512,500 10.02 10.092
2025-06-30(全日) 123,600 6,005,760 48.59 48.7 1,233,040 59,512,500 10.02 10.092
2025-06-30(半日) 16,200 785,790 48.506 48.65 566,100 27,134,800 2.86 2.896
2025-06-27(全日) 111,900 5,289,780 47.272 47.6 1,680,980 79,448,100 6.66 6.658
2025-06-27(全日) 111,900 5,289,780 47.272 47.6 1,680,980 79,448,100 6.66 6.658
2025-06-27(半日) 38,600 1,825,170 47.284 47.35 832,343 39,330,500 4.64 4.641
Last Update Time: 2025-07-22 18:00:00
Back to Top