01910 SAMSONITE
Closed UpdateAdd to Porfolio- 16.700
- +0.600 (+3.727%)
-
- High
- 16.800
- Low
- 16.000
- Open
- 16.160
- Prev. Close
- 16.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.700
- Ask
- 16.720
- Volume
- 7.982M
- Turnover
- 132.618M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.76 | 8,039,770 | 107 | 16.58 | 4,625,820 | 73 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 85,791,213 (5.99%) |
8,302,240 (0.58%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,500 | Share Issued (M) | 1,385 |
|---|---|---|---|
| Market Capital (M) | 23,125 | 52-Week Price High / Low |
23.700 / 12.760 |
| Board Lot | 300 | Par Value | USD 0.01 |
| Earnings Per Share | 1.856 | P/E* (X) | 8.998 |
| Dividend Per Share | 0.848 | Yield (%) | 5.075 |
| Book Value | 8.188 | Price / Book NAV (X) | 2.04 |
| 250-Day Beta | 0.741 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +21.190 | 1-Month HSI Relative (%) | +13.400 |
|---|---|---|---|
| 3-Month Change (%) | +17.280 | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | -17.120 | 52-Week HSI Relative (%) | -63.300 |
| 1-Month Average Volume (M) |
5.782 | 3-Month Average Volume (M) |
6.734 |
| 10-Day MA | 16.068 | 50-Day MA | 14.780 |
|---|---|---|---|
| 90-Day MA | 15.406 | 250-Day MA | 18.663 |
| 10-Day RSI | 73.02 | 14-Day RSI | 84.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More