01910 SAMSONITE
Trading UpdateAdd to Porfolio- 19.980
- +0.120 (+0.604%)
-
- High
- 20.360
- Low
- 19.880
- Open
- 20.120
- Prev. Close
- 19.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.930
- Ask
- 19.980
- Volume
- 1.262M
- Turnover
- 25.351M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.16 | 1,753,920 | 145 | 20 | 3,546,000 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 85,791,213 (5.99%) |
8,302,240 (0.58%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,500 | Share Issued (M) | 1,387 |
|---|---|---|---|
| Market Capital (M) | 27,545 | 52-Week Price High / Low |
23.600 / 12.760 |
| Board Lot | 300 | Par Value | USD 0.01 |
| Earnings Per Share | 1.856 | P/E* (X) | 10.7 |
| Dividend Per Share | 0.848 | Yield (%) | 4.268 |
| Book Value | 8.188 | Price / Book NAV (X) | 2.426 |
| 250-Day Beta | 0.832 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -1.780 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | +28.290 | 3-Month HSI Relative (%) | +28.000 |
| 52-Week Change (%) | -11.730 | 52-Week HSI Relative (%) | -38.900 |
| 1-Month Average Volume (M) |
3.751 | 3-Month Average Volume (M) |
4.897 |
| 10-Day MA | 19.871 | 50-Day MA | 20.001 |
|---|---|---|---|
| 90-Day MA | 18.758 | 250-Day MA | 17.485 |
| 10-Day RSI | 27.67 | 14-Day RSI | 34.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More