01910 SAMSONITE
Closed UpdateAdd to Porfolio- 14.820
- -0.370 (-2.436%)
-
- High
- 15.160
- Low
- 14.610
- Open
- 15.010
- Prev. Close
- 15.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.820
- Ask
- 14.830
- Volume
- 2.854M
- Turnover
- 42.222M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.72 | 2,013,700 | 25 | 14.77 | 1,736,950 | 120 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 85,791,213 (5.99%) |
8,302,240 (0.58%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,500 | Share Issued (M) | 1,387 |
|---|---|---|---|
| Market Capital (M) | 20,554 | 52-Week Price High / Low |
21.980 / 12.760 |
| Board Lot | 300 | Par Value | USD 0.01 |
| Earnings Per Share | 1.622 | P/E* (X) | 9.137 |
| Dividend Per Share | 0.785 | Yield (%) | 5.3 |
| Book Value | 8.983 | Price / Book NAV (X) | 1.65 |
| 250-Day Beta | 1.051 | Last Dividend | 0.1009 (2025/12F) |
| 1-Month Change (%) | -20.750 | 1-Month HSI Relative (%) | -17.100 |
|---|---|---|---|
| 3-Month Change (%) | -25.900 | 3-Month HSI Relative (%) | -21.300 |
| 52-Week Change (%) | -19.370 | 52-Week HSI Relative (%) | -27.600 |
| 1-Month Average Volume (M) |
7.372 | 3-Month Average Volume (M) |
5.810 |
| 10-Day MA | 14.972 | 50-Day MA | 18.203 |
|---|---|---|---|
| 90-Day MA | 18.934 | 250-Day MA | 16.970 |
| 10-Day RSI | 28 | 14-Day RSI | 39.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More