01910 SAMSONITE
Closed UpdateAdd to Porfolio- 19.580
- +0.140 (+0.720%)
-
- High
- 19.640
- Low
- 19.160
- Open
- 19.440
- Prev. Close
- 19.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.570
- Ask
- 19.580
- Volume
- 2.027M
- Turnover
- 39.656M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.59 | 3,073,670 | 104 | 19.58 | 5,650,790 | 496 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 85,791,213 (5.99%) |
8,302,240 (0.58%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,500 | Share Issued (M) | 1,387 |
|---|---|---|---|
| Market Capital (M) | 26,962 | 52-Week Price High / Low |
23.700 / 12.760 |
| Board Lot | 300 | Par Value | USD 0.01 |
| Earnings Per Share | 1.856 | P/E* (X) | 10.474 |
| Dividend Per Share | 0.848 | Yield (%) | 4.36 |
| Book Value | 8.188 | Price / Book NAV (X) | 2.374 |
| 250-Day Beta | 0.816 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +16.550 | 1-Month HSI Relative (%) | +20.100 |
|---|---|---|---|
| 3-Month Change (%) | +16.340 | 3-Month HSI Relative (%) | +17.900 |
| 52-Week Change (%) | -11.030 | 52-Week HSI Relative (%) | -38.400 |
| 1-Month Average Volume (M) |
6.502 | 3-Month Average Volume (M) |
5.041 |
| 10-Day MA | 19.364 | 50-Day MA | 17.788 |
|---|---|---|---|
| 90-Day MA | 17.382 | 250-Day MA | 17.739 |
| 10-Day RSI | 54.36 | 14-Day RSI | 53.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More