DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01910 SAMSONITE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
23
77
44
56
60
40
20
80
48
52
39
61
44
56
4
96
43
57
84
16
90
10
11
89
57
43
9
91
45
55
42
58
75
25
67
33
13
87
13
87
44
56
-
0M		 15.829
0.260M		 15.873
0.096M		 15.908
0.138M		 15.913
0.139M		 15.913
0.071M		 15.922
0.125M		 15.945
0.078M		 15.949
0.224M		 15.948
0.070M		 15.950
0.051M		 15.999
0.230M		 16.064
0.067M		 16.055
0.112M		 16.065
0.241M		 16.070
0.054M		 16.055
0.083M		 16.096
0.107M		 16.095
0.066M		 16.108
0.104M		 16.088
0.072M		 16.055
0.094M		 16.035
0.154M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 16.035 0.162 2.601 0.068 1.092 0.086 1.385 0.008 0.124
44 56
15:45 16.055 0.096 1.536 0.012 0.193 0.082 1.315 0.002 0.029
13 87
15:30 16.088 0.075 1.202 0.010 0.155 0.062 1.004 0.003 0.043
13 87
15:15 16.108 0.106 1.716 0.070 1.131 0.034 0.551 0.002 0.034
67 33
15:00 16.095 0.068 1.086 0.050 0.797 0.016 0.260 0.002 0.029
75 25
14:45 16.096 0.121 1.946 0.045 0.725 0.062 1.004 0.013 0.217
42 58
14:30 16.055 0.086 1.382 0.037 0.603 0.046 0.746 0.002 0.034
45 55
14:15 16.070 0.056 0.892 0.005 0.077 0.049 0.791 0.002 0.024
9 91
14:00 16.065 0.246 3.952 0.137 2.204 0.104 1.676 0.004 0.072
57 43
13:45 16.055 0.113 1.811 0.013 0.203 0.099 1.594 0.001 0.014
11 89
13:30 16.064 0.068 1.089 0.060 0.964 0.007 0.106 0.001 0.019
90 10
13:15 15.999 0.233 3.734 0.193 3.087 0.037 0.594 0.003 0.053
84 16
12:00 15.950 0.058 0.928 0.022 0.350 0.029 0.469 0.007 0.110
43 57
11:45 15.948 0.077 1.230 0.003 0.048 0.067 1.067 0.007 0.115
4 96
11:30 15.949 0.235 3.747 0.098 1.571 0.126 2.013 0.010 0.163
44 56
11:15 15.945 0.088 1.402 0.030 0.484 0.048 0.760 0.010 0.158
39 61
11:00 15.922 0.147 2.342 0.060 0.951 0.065 1.031 0.023 0.360
48 52
10:45 15.913 0.094 1.489 0.014 0.225 0.057 0.907 0.022 0.358
20 80
10:30 15.913 0.166 2.638 0.084 1.333 0.055 0.873 0.027 0.433
60 40
10:15 15.908 0.163 2.586 0.061 0.964 0.077 1.222 0.025 0.401
44 56
10:00 15.873 0.125 1.978 0.022 0.343 0.074 1.176 0.029 0.459
23 77
09:45 15.829 0.309 4.896 0.099 1.573 0.161 2.539 0.050 0.784
38 62
09:25 - 0.074 1.190 0.000 0.000 0.000 0.000 0.074 1.190 No Active txns
  Total: 2.965 47.374 1.192 19.071 1.445 23.081 0.328 5.222
45 55
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top