DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01910 SAMSONITE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
35
65
61
39
20
80
34
66
9
91
39
61
32
68
80
20
10
90
32
68
40
60
11
89
11
89
5
95
10
90
10
90
10
90
12
88
3
97
49
51
45
55
64
36
-
0M		 19.412
0.105M		 19.589
0.082M		 19.589
0.034M		 19.586
0.038M		 19.570
0.056M		 19.581
0.036M		 19.574
0.054M		 19.596
0.044M		 19.583
0.041M		 19.581
0.025M		 19.588
0.031M		 19.579
0.044M		 19.578
0.050M		 19.565
0.056M		 19.565
0.056M		 19.558
0.055M		 19.564
0.056M		 19.554
0.064M		 19.523
0.061M		 19.520
0.112M		 19.574
0.154M		 19.583
0.236M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 19.583 0.241 4.712 0.150 2.944 0.086 1.674 0.005 0.094
64 36
15:45 19.574 0.180 3.529 0.069 1.357 0.085 1.656 0.026 0.516
45 55
15:30 19.520 0.118 2.307 0.055 1.071 0.057 1.119 0.006 0.117
49 51
15:15 19.523 0.061 1.189 0.002 0.035 0.059 1.154 0.000 0.000
3 97
15:00 19.554 0.068 1.320 0.008 0.153 0.056 1.085 0.004 0.082
12 88
14:45 19.564 0.057 1.121 0.005 0.106 0.051 1.004 0.001 0.012
10 90
14:30 19.558 0.057 1.115 0.005 0.106 0.050 0.980 0.002 0.029
10 90
14:15 19.565 0.058 1.139 0.006 0.112 0.050 0.980 0.002 0.047
10 90
14:00 19.565 0.058 1.127 0.003 0.059 0.053 1.045 0.001 0.023
5 95
13:45 19.578 0.051 0.993 0.006 0.112 0.044 0.863 0.001 0.018
11 89
13:30 19.579 0.046 0.910 0.005 0.094 0.039 0.769 0.002 0.047
11 89
13:15 19.588 0.032 0.617 0.012 0.241 0.019 0.364 0.001 0.012
40 60
12:00 19.581 0.028 0.546 0.008 0.159 0.017 0.335 0.003 0.053
32 68
11:45 19.583 0.043 0.834 0.004 0.076 0.037 0.723 0.002 0.035
10 90
11:30 19.596 0.046 0.899 0.035 0.688 0.009 0.170 0.002 0.041
80 20
11:15 19.574 0.055 1.075 0.017 0.335 0.037 0.716 0.001 0.023
32 68
11:00 19.581 0.038 0.751 0.014 0.282 0.022 0.435 0.002 0.034
39 61
10:45 19.570 0.061 1.204 0.005 0.100 0.051 0.998 0.005 0.106
9 91
10:30 19.586 0.039 0.764 0.013 0.259 0.025 0.493 0.001 0.012
34 66
10:15 19.589 0.036 0.711 0.007 0.129 0.027 0.523 0.003 0.059
20 80
10:00 19.589 0.261 5.123 0.050 0.976 0.032 0.634 0.179 3.513
61 39
09:45 19.412 0.110 2.144 0.037 0.710 0.068 1.322 0.006 0.111
35 65
09:25 - 0.002 0.029 0.000 0.000 0.000 0.000 0.002 0.029 No Active txns
  Total: 1.746 34.158 0.516 10.102 0.974 19.043 0.256 5.014
35 65
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top