01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 55.900
- -2.500 (-4.281%)
-
- High
- 59.200
- Low
- 55.600
- Open
- 59.100
- Prev. Close
- 58.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 55.900
- Ask
- 56.000
- Volume
- 8.004M
- Turnover
- 457.640M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 55.65 | 10,156,100 | 23 | 57 | 8,510,100 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 116 | Share Issued (M) | 116 |
|---|---|---|---|
| Market Capital (M) | 6,506 | 52-Week Price High / Low |
82.250 / 37.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.223 | P/E* (X) | 25.151 |
| Dividend Per Share | 1.143 | Yield (%) | 2.045 |
| Book Value | 28.255 | Price / Book NAV (X) | 1.978 |
| 250-Day Beta | 1.341 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +5.970 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | +10.800 | 3-Month HSI Relative (%) | -4.900 |
| 52-Week Change (%) | +5.870 | 52-Week HSI Relative (%) | -40.300 |
| 1-Month Average Volume (M) |
2.055 | 3-Month Average Volume (M) |
1.833 |
| 10-Day MA | 54.750 | 50-Day MA | 52.200 |
|---|---|---|---|
| 90-Day MA | 51.825 | 250-Day MA | 51.595 |
| 10-Day RSI | 60.28 | 14-Day RSI | 58.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25881 | MBCTGDF@EC2511A | -20.968% |
| 26259 | MSCTGDF@EC2511A | -19.718% |
| 26977 | JPCTGDF@EC2511A | -19.540% |
| 26988 | HSCTGDF@EC2511A | -25.862% |
| 15973 | MBCTGDF@EC2601A | -12.800% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More