01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 55.950
- -0.100 (-0.178%)
-
- High
- 57.150
- Low
- 55.650
- Open
- 55.700
- Prev. Close
- 56.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 55.900
- Ask
- 55.950
- Volume
- 991,736.000
- Turnover
- 55.804M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 57 | 3,055,200 | 23 | 55.9 | 2,565,810 | 34 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 125 | Share Issued (M) | 125 |
|---|---|---|---|
| Market Capital (M) | 7,024 | 52-Week Price High / Low |
107.000 / 48.300 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.961 | P/E* (X) | 28.59 |
| Dividend Per Share | 0.775 | Yield (%) | 1.383 |
| Book Value | 29.805 | Price / Book NAV (X) | 1.881 |
| 250-Day Beta | 0.735 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -14.620 | 1-Month HSI Relative (%) | -12.800 |
|---|---|---|---|
| 3-Month Change (%) | -47.420 | 3-Month HSI Relative (%) | -43.600 |
| 52-Week Change (%) | +9.050 | 52-Week HSI Relative (%) | -0.900 |
| 1-Month Average Volume (M) |
1.693 | 3-Month Average Volume (M) |
2.034 |
| 10-Day MA | 58.090 | 50-Day MA | 65.464 |
|---|---|---|---|
| 90-Day MA | 75.839 | 250-Day MA | 66.709 |
| 10-Day RSI | 15.2 | 14-Day RSI | 27.46 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28797 | HUCTGDF@EC2702A | - |
| 28016 | MBCTGDF@EC2702A | -0.855% |
| 24019 | HSCTGDF@EC2607A | - |
| 22401 | HUCTGDF@EC2610A | -7.143% |
| 26960 | MSCTGDF@EC2609A | - |
| 23842 | SGCTGDF@EC2609A | -15.000% |
| 26587 | JPCTGDF@EC2609B | - |
| 26242 | CTCTGDF@EC2702A | -5.000% |
| 26426 | MSCTGDF@EC2702A | - |
| 25713 | MBCTGDF@EC2609A | - |
| 26014 | HSCTGDF@EC2609A | - |
| 26264 | JPCTGDF@EC2609A | - |
| 26277 | SGCTGDF@EC2609B | - |
| 26057 | HUCTGDF@EC2611A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More