01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 66.550
- +0.100 (+0.150%)
-
- High
- 67.000
- Low
- 65.000
- Open
- 67.000
- Prev. Close
- 66.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 66.500
- Ask
- 66.550
- Volume
- 1.354M
- Turnover
- 89.033M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 65.6 | 5,753,120 | 144 | 65.5 | 4,323,000 | 64 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 125 | Share Issued (M) | 125 |
|---|---|---|---|
| Market Capital (M) | 8,340 | 52-Week Price High / Low |
107.000 / 43.150 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.961 | P/E* (X) | 33.945 |
| Dividend Per Share | 0.775 | Yield (%) | 1.165 |
| Book Value | 29.805 | Price / Book NAV (X) | 2.233 |
| 250-Day Beta | 0.714 | Last Dividend | 0.45 (2025/12F) |
| 1-Month Change (%) | -12.200 | 1-Month HSI Relative (%) | -8.600 |
|---|---|---|---|
| 3-Month Change (%) | -17.430 | 3-Month HSI Relative (%) | -12.800 |
| 52-Week Change (%) | +34.990 | 52-Week HSI Relative (%) | +26.700 |
| 1-Month Average Volume (M) |
1.752 | 3-Month Average Volume (M) |
3.122 |
| 10-Day MA | 66.070 | 50-Day MA | 81.548 |
|---|---|---|---|
| 90-Day MA | 79.334 | 250-Day MA | 65.429 |
| 10-Day RSI | 42.15 | 14-Day RSI | 43.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18814 | HUCTGDF@EC2604A | - |
| 20142 | MSCTGDF@EC2604A | - |
| 20681 | JPCTGDF@EC2604A | - |
| 20873 | HSCTGDF@EC2604A | - |
| 24019 | HSCTGDF@EC2607A | - |
| 22401 | HUCTGDF@EC2610A | -3.333% |
| 22423 | JPCTGDF@EC2605A | - |
| 26960 | MSCTGDF@EC2609A | - |
| 22605 | MBCTGDF@EC2605A | - |
| 22855 | HSCTGDF@EC2605A | - |
| 23842 | SGCTGDF@EC2609A | -1.887% |
| 26587 | JPCTGDF@EC2609B | - |
| 22545 | SGCTGDF@EC2605A | - |
| 22632 | CTCTGDF@EC2605A | - |
| 22640 | MSCTGDF@EC2605A | - |
| 26242 | CTCTGDF@EC2702A | - |
| 26426 | MSCTGDF@EC2702A | - |
| 25713 | MBCTGDF@EC2609A | -2.703% |
| 26014 | HSCTGDF@EC2609A | - |
| 26264 | JPCTGDF@EC2609A | - |
| 26277 | SGCTGDF@EC2609B | - |
| 26057 | HUCTGDF@EC2611A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More