01880 CTG DUTY-FREE
Trading UpdateAdd to Porfolio- 101.900
- +8.000 (+8.520%)
-
- High
- 102.800
- Low
- 95.000
- Open
- 95.000
- Prev. Close
- 93.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 101.900
- Ask
- 102.200
- Volume
- 4.206M
- Turnover
- 419.873M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 100.5 | 19,215,600 | 95 | 100.4 | 15,080,100 | 95 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 116 | Share Issued (M) | 116 |
|---|---|---|---|
| Market Capital (M) | 10,928 | 52-Week Price High / Low |
97.950 / 43.150 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.223 | P/E* (X) | 42.248 |
| Dividend Per Share | 1.143 | Yield (%) | 1.217 |
| Book Value | 28.255 | Price / Book NAV (X) | 3.323 |
| 250-Day Beta | 0.736 | Last Dividend | 0.25 (2025/12Q3) |
| 1-Month Change (%) | +19.920 | 1-Month HSI Relative (%) | +20.500 |
|---|---|---|---|
| 3-Month Change (%) | +38.500 | 3-Month HSI Relative (%) | +38.200 |
| 52-Week Change (%) | +97.270 | 52-Week HSI Relative (%) | +70.100 |
| 1-Month Average Volume (M) |
3.832 | 3-Month Average Volume (M) |
4.899 |
| 10-Day MA | 92.035 | 50-Day MA | 81.209 |
|---|---|---|---|
| 90-Day MA | 74.675 | 250-Day MA | 61.370 |
| 10-Day RSI | 54.85 | 14-Day RSI | 60.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24019 | HSCTGDF@EC2607A | +37.295% |
| 22401 | HUCTGDF@EC2610A | +32.759% |
| 22423 | JPCTGDF@EC2605A | +55.474% |
| 22605 | MBCTGDF@EC2605A | +54.622% |
| 22855 | HSCTGDF@EC2605A | +69.643% |
| 23842 | SGCTGDF@EC2609A | +36.000% |
| 22545 | SGCTGDF@EC2605A | +65.741% |
| 22632 | CTCTGDF@EC2605A | +66.346% |
| 22640 | MSCTGDF@EC2605A | +62.931% |
| 20142 | MSCTGDF@EC2604A | +35.135% |
| 20681 | JPCTGDF@EC2604A | +40.845% |
| 20873 | HSCTGDF@EC2604A | +39.706% |
| 18814 | HUCTGDF@EC2604A | +35.135% |
| 25713 | MBCTGDF@EC2609A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More