01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 72.300
- +0.900 (+1.261%)
-
- High
- 72.950
- Low
- 69.800
- Open
- 71.400
- Prev. Close
- 71.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 72.150
- Ask
- 72.300
- Volume
- 2.902M
- Turnover
- 208.212M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.5 | 11,618,800 | 42 | 71.5 | 5,005,000 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 116 | Share Issued (M) | 116 |
|---|---|---|---|
| Market Capital (M) | 8,310 | 52-Week Price High / Low |
84.300 / 43.150 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.223 | P/E* (X) | 32.125 |
| Dividend Per Share | 1.143 | Yield (%) | 1.601 |
| Book Value | 28.255 | Price / Book NAV (X) | 2.527 |
| 250-Day Beta | 0.873 | Last Dividend | 0.25 (2025/12Q3) |
| 1-Month Change (%) | -9.510 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | +15.820 | 3-Month HSI Relative (%) | +17.400 |
| 52-Week Change (%) | +24.500 | 52-Week HSI Relative (%) | -2.900 |
| 1-Month Average Volume (M) |
3.635 | 3-Month Average Volume (M) |
4.156 |
| 10-Day MA | 74.135 | 50-Day MA | 68.631 |
|---|---|---|---|
| 90-Day MA | 65.468 | 250-Day MA | 56.471 |
| 10-Day RSI | 45.73 | 14-Day RSI | 52.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18814 | HUCTGDF@EC2604A | +4.420% |
| 20142 | MSCTGDF@EC2604A | +2.878% |
| 20681 | JPCTGDF@EC2604A | +3.401% |
| 20873 | HSCTGDF@EC2604A | +5.674% |
| 15973 | MBCTGDF@EC2601A | -2.703% |
| 19820 | JPCTGDF@EC2601A | +4.000% |
| 22401 | HUCTGDF@EC2610A | - |
| 22423 | JPCTGDF@EC2605A | - |
| 22605 | MBCTGDF@EC2605A | +1.887% |
| 22855 | HSCTGDF@EC2605A | +2.273% |
| 22545 | SGCTGDF@EC2605A | - |
| 22632 | CTCTGDF@EC2605A | - |
| 22640 | MSCTGDF@EC2605A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More