01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 61.400
- +2.300 (+3.892%)
-
- High
- 62.300
- Low
- 59.100
- Open
- 59.150
- Prev. Close
- 59.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 61.300
- Ask
- 61.400
- Volume
- 3.156M
- Turnover
- 191.783M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 61.3 | 4,444,250 | 36 | 61.2 | 7,588,800 | 43 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 116 | Share Issued (M) | 116 |
|---|---|---|---|
| Market Capital (M) | 7,146 | 52-Week Price High / Low |
82.250 / 37.850 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.223 | P/E* (X) | 27.625 |
| Dividend Per Share | 1.143 | Yield (%) | 1.862 |
| Book Value | 28.255 | Price / Book NAV (X) | 2.173 |
| 250-Day Beta | 1.353 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +6.690 | 1-Month HSI Relative (%) | +4.600 |
|---|---|---|---|
| 3-Month Change (%) | +21.700 | 3-Month HSI Relative (%) | +15.400 |
| 52-Week Change (%) | +44.300 | 52-Week HSI Relative (%) | -1.400 |
| 1-Month Average Volume (M) |
2.853 | 3-Month Average Volume (M) |
3.091 |
| 10-Day MA | 61.835 | 50-Day MA | 57.948 |
|---|---|---|---|
| 90-Day MA | 54.944 | 250-Day MA | 52.577 |
| 10-Day RSI | 52.15 | 14-Day RSI | 54.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25881 | MBCTGDF@EC2511A | +37.931% |
| 26259 | MSCTGDF@EC2511A | +30.435% |
| 26977 | JPCTGDF@EC2511A | +15.789% |
| 26988 | HSCTGDF@EC2511A | +23.077% |
| 18814 | HUCTGDF@EC2604A | +12.838% |
| 15973 | MBCTGDF@EC2601A | +14.130% |
| 19820 | JPCTGDF@EC2601A | +11.236% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More