01880 CTG DUTY-FREE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
57.074 1.020M |
56.308 0.126M |
57.858 0.669M |
57.018 0.172M |
56.905 0.110M |
57.196 0.069M |
57.115 0.064M |
57.221 0.040M |
57.446 0.081M |
57.527 0.032M |
57.898 0.290M |
57.712 0.106M |
57.846 0.266M |
58.217 0.332M |
57.843 0.152M |
58.051 0.096M |
58.232 0.126M |
58.444 0.260M |
58.523 0.147M |
58.562 0.250M |
58.265 0.161M |
58.282 0.193M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 58.282 | 0.228 | 13.264 | 0.109 | 6.360 | 0.084 | 4.911 | 0.034 | 1.992 |
|
|||
15:45 | 58.265 | 0.181 | 10.535 | 0.046 | 2.704 | 0.115 | 6.723 | 0.019 | 1.107 |
|
|||
15:30 | 58.562 | 0.265 | 15.537 | 0.101 | 5.939 | 0.149 | 8.743 | 0.015 | 0.855 |
|
|||
15:15 | 58.523 | 0.213 | 12.490 | 0.076 | 4.469 | 0.071 | 4.134 | 0.066 | 3.887 |
|
|||
15:00 | 58.444 | 0.300 | 17.510 | 0.189 | 11.053 | 0.071 | 4.166 | 0.039 | 2.291 |
|
|||
14:45 | 58.232 | 0.178 | 10.388 | 0.073 | 4.264 | 0.053 | 3.073 | 0.052 | 3.051 |
|
|||
14:30 | 58.051 | 0.118 | 6.874 | 0.072 | 4.175 | 0.024 | 1.398 | 0.022 | 1.302 |
|
|||
14:15 | 57.843 | 0.185 | 10.724 | 0.078 | 4.498 | 0.074 | 4.288 | 0.034 | 1.938 |
|
|||
14:00 | 58.217 | 0.385 | 22.436 | 0.243 | 14.152 | 0.089 | 5.153 | 0.054 | 3.131 |
|
|||
13:45 | 57.846 | 0.323 | 18.661 | 0.195 | 11.313 | 0.071 | 4.115 | 0.056 | 3.234 |
|
|||
13:30 | 57.712 | 0.132 | 7.630 | 0.050 | 2.894 | 0.056 | 3.253 | 0.026 | 1.484 |
|
|||
13:15 | 57.898 | 0.401 | 23.198 | 0.125 | 7.241 | 0.165 | 9.567 | 0.110 | 6.391 |
|
|||
12:00 | 57.527 | 0.037 | 2.140 | 0.016 | 0.932 | 0.016 | 0.897 | 0.005 | 0.311 |
|
|||
11:45 | 57.446 | 0.092 | 5.314 | 0.046 | 2.633 | 0.035 | 2.003 | 0.012 | 0.678 |
|
|||
11:30 | 57.221 | 0.059 | 3.377 | 0.023 | 1.305 | 0.017 | 0.990 | 0.019 | 1.082 |
|
|||
11:15 | 57.115 | 0.071 | 4.066 | 0.035 | 1.995 | 0.029 | 1.649 | 0.007 | 0.422 |
|
|||
11:00 | 57.196 | 0.085 | 4.850 | 0.045 | 2.603 | 0.024 | 1.377 | 0.015 | 0.869 |
|
|||
10:45 | 56.905 | 0.148 | 8.428 | 0.031 | 1.788 | 0.079 | 4.477 | 0.038 | 2.163 |
|
|||
10:30 | 57.018 | 0.214 | 12.222 | 0.069 | 3.943 | 0.103 | 5.859 | 0.042 | 2.420 |
|
|||
10:15 | 57.858 | 0.820 | 47.419 | 0.360 | 20.809 | 0.309 | 17.886 | 0.151 | 8.723 |
|
|||
10:00 | 56.308 | 0.181 | 10.169 | 0.034 | 1.911 | 0.092 | 5.156 | 0.055 | 3.102 |
|
|||
09:45 | 57.074 | 1.187 | 67.840 | 0.515 | 29.320 | 0.505 | 28.890 | 0.168 | 9.631 |
|
|||
09:25 | - | 0.074 | 4.295 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 4.295 | No Active txns | |||
Total: | 5.878 | 339.366 | 2.532 | 146.301 | 2.232 | 128.706 | 1.114 | 64.359 |
|
Last Update Time: 2025-07-22 16:00:00