DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01880 CTG DUTY-FREE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
27
73
54
46
40
60
29
71
65
35
55
45
57
43
57
43
51
49
43
57
47
53
73
27
73
27
51
49
75
25
58
42
73
27
52
48
40
60
29
71
56
44
-
0M
57.074
1.020M
56.308
0.126M
57.858
0.669M
57.018
0.172M
56.905
0.110M
57.196
0.069M
57.115
0.064M
57.221
0.040M
57.446
0.081M
57.527
0.032M
57.898
0.290M
57.712
0.106M
57.846
0.266M
58.217
0.332M
57.843
0.152M
58.051
0.096M
58.232
0.126M
58.444
0.260M
58.523
0.147M
58.562
0.250M
58.265
0.161M
58.282
0.193M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 58.282 0.228 13.264 0.109 6.360 0.084 4.911 0.034 1.992
56 44
15:45 58.265 0.181 10.535 0.046 2.704 0.115 6.723 0.019 1.107
29 71
15:30 58.562 0.265 15.537 0.101 5.939 0.149 8.743 0.015 0.855
40 60
15:15 58.523 0.213 12.490 0.076 4.469 0.071 4.134 0.066 3.887
52 48
15:00 58.444 0.300 17.510 0.189 11.053 0.071 4.166 0.039 2.291
73 27
14:45 58.232 0.178 10.388 0.073 4.264 0.053 3.073 0.052 3.051
58 42
14:30 58.051 0.118 6.874 0.072 4.175 0.024 1.398 0.022 1.302
75 25
14:15 57.843 0.185 10.724 0.078 4.498 0.074 4.288 0.034 1.938
51 49
14:00 58.217 0.385 22.436 0.243 14.152 0.089 5.153 0.054 3.131
73 27
13:45 57.846 0.323 18.661 0.195 11.313 0.071 4.115 0.056 3.234
73 27
13:30 57.712 0.132 7.630 0.050 2.894 0.056 3.253 0.026 1.484
47 53
13:15 57.898 0.401 23.198 0.125 7.241 0.165 9.567 0.110 6.391
43 57
12:00 57.527 0.037 2.140 0.016 0.932 0.016 0.897 0.005 0.311
51 49
11:45 57.446 0.092 5.314 0.046 2.633 0.035 2.003 0.012 0.678
57 43
11:30 57.221 0.059 3.377 0.023 1.305 0.017 0.990 0.019 1.082
57 43
11:15 57.115 0.071 4.066 0.035 1.995 0.029 1.649 0.007 0.422
55 45
11:00 57.196 0.085 4.850 0.045 2.603 0.024 1.377 0.015 0.869
65 35
10:45 56.905 0.148 8.428 0.031 1.788 0.079 4.477 0.038 2.163
29 71
10:30 57.018 0.214 12.222 0.069 3.943 0.103 5.859 0.042 2.420
40 60
10:15 57.858 0.820 47.419 0.360 20.809 0.309 17.886 0.151 8.723
54 46
10:00 56.308 0.181 10.169 0.034 1.911 0.092 5.156 0.055 3.102
27 73
09:45 57.074 1.187 67.840 0.515 29.320 0.505 28.890 0.168 9.631
50 50
09:25 - 0.074 4.295 0.000 0.000 0.000 0.000 0.074 4.295 No Active txns
  Total: 5.878 339.366 2.532 146.301 2.232 128.706 1.114 64.359
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top