DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01880 CTG DUTY-FREE

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 120,100 12,063,900 100.449 101.7 6,329,260 636,354,000 1.9 1.896
2026-02-09(全日) 120,100 12,063,900 100.449 101.7 6,329,260 636,354,000 1.9 1.896
2026-02-09(半日) 67,000 6,666,090 99.494 101.9 4,205,580 419,873,000 1.59 1.588
2026-02-06(全日) 36,600 3,349,660 91.521 93.9 2,345,360 217,933,000 1.56 1.537
2026-02-06(全日) 36,600 3,349,660 91.521 93.9 2,345,360 217,933,000 1.56 1.537
2026-02-06(半日) 36,100 3,302,740 91.489 92.7 960,069 88,047,500 3.76 3.751
2026-02-05(全日) 103,900 9,587,630 92.277 92.15 3,832,990 355,103,000 2.71 2.7
2026-02-05(全日) 103,900 9,587,630 92.277 92.15 3,832,990 355,103,000 2.71 2.7
2026-02-05(半日) 68,600 6,330,440 92.28 93.5 2,451,200 227,569,000 2.8 2.782
2026-02-04(全日) 255,000 23,391,400 91.731 91.75 1,468,500 135,082,000 17.36 17.316
2026-02-04(全日) 255,000 23,391,400 91.731 91.75 1,468,500 135,082,000 17.36 17.316
2026-02-04(半日) 148,200 13,606,200 91.81 91.45 1,007,280 92,824,800 14.71 14.658
2026-02-03(全日) 375,500 34,041,500 90.656 92.55 2,279,010 207,422,000 16.48 16.412
2026-02-03(全日) 375,500 34,041,500 90.656 92.55 2,279,010 207,422,000 16.48 16.412
2026-02-03(半日) 264,200 23,829,700 90.196 90.95 1,328,590 119,993,000 19.89 19.859
2026-02-02(全日) 440,800 40,004,400 90.754 90 3,161,160 286,661,000 13.94 13.955
2026-02-02(全日) 440,800 40,004,400 90.754 90 3,161,160 286,661,000 13.94 13.955
2026-02-02(半日) 332,700 30,247,000 90.914 89.95 2,078,300 189,011,000 16.01 16.003
2026-01-30(全日) 724,100 66,140,400 91.342 90.7 4,293,720 393,727,000 16.86 16.799
2026-01-30(全日) 724,100 66,140,400 91.342 90.7 4,293,720 393,727,000 16.86 16.799
2026-01-30(半日) 343,300 31,658,800 92.219 91.1 2,377,020 220,328,000 14.44 14.369
2026-01-29(全日) 239,900 22,184,300 92.473 96.8 4,437,640 414,754,000 5.41 5.349
2026-01-29(全日) 239,900 22,184,300 92.473 96.8 4,437,640 414,754,000 5.41 5.349
2026-01-29(半日) 104,500 9,407,800 90.027 91.75 1,373,510 124,186,000 7.61 7.576
2026-01-28(全日) 33,900 3,052,980 90.058 89.65 1,880,810 168,653,000 1.8 1.81
2026-01-28(全日) 33,900 3,052,980 90.058 89.65 1,880,810 168,653,000 1.8 1.81
2026-01-28(半日) 23,500 2,115,950 90.04 89.75 1,141,250 102,182,000 2.06 2.071
2026-01-27(全日) 92,100 8,302,000 90.141 90.1 2,312,910 208,367,000 3.98 3.984
2026-01-27(全日) 92,100 8,302,000 90.141 90.1 2,312,910 208,367,000 3.98 3.984
2026-01-27(半日) 45,600 4,104,470 90.01 89.85 1,681,200 151,346,000 2.71 2.712
2026-01-26(全日) 258,900 24,007,300 92.728 92.75 3,315,030 308,025,000 7.81 7.794
2026-01-26(全日) 258,900 24,007,300 92.728 92.75 3,315,030 308,025,000 7.81 7.794
2026-01-26(半日) 175,100 16,198,100 92.508 93.5 2,408,350 223,604,000 7.27 7.244
2026-01-23(全日) 126,100 11,518,800 91.346 91.6 2,844,230 259,728,000 4.43 4.435
2026-01-23(全日) 126,100 11,518,800 91.346 91.6 2,844,230 259,728,000 4.43 4.435
2026-01-23(半日) 85,500 7,813,530 91.386 91.85 1,562,600 143,083,000 5.47 5.461
2026-01-22(全日) 15,200 1,378,930 90.719 89.55 1,777,010 159,712,000 0.86 0.863
2026-01-22(全日) 15,200 1,378,930 90.719 89.55 1,777,010 159,712,000 0.86 0.863
2026-01-22(半日) 13,600 1,235,620 90.855 89.45 1,332,300 119,882,000 1.02 1.031
2026-01-21(全日) 167,300 14,972,000 89.492 91.1 2,844,700 254,590,000 5.88 5.881
2026-01-21(全日) 167,300 14,972,000 89.492 91.1 2,844,700 254,590,000 5.88 5.881
2026-01-21(半日) 89,700 7,974,080 88.897 88.9 1,625,400 144,469,000 5.52 5.52
2026-01-20(全日) 252,900 23,638,300 93.469 90.65 11,073,500 1,025,560,000 2.28 2.305
2026-01-20(全日) 252,900 23,638,300 93.469 90.65 11,073,500 1,025,560,000 2.28 2.305
2026-01-20(半日) 204,600 19,281,900 94.242 90.95 7,967,670 745,478,000 2.57 2.587
2026-01-19(全日) 156,500 13,376,400 85.472 87.4 4,084,820 350,202,000 3.83 3.82
2026-01-19(全日) 156,500 13,376,400 85.472 87.4 4,084,820 350,202,000 3.83 3.82
2026-01-19(半日) 129,600 11,031,600 85.121 86.2 2,581,010 219,318,000 5.02 5.03
2026-01-16(全日) 167,100 13,667,000 81.789 81.95 1,786,510 145,990,000 9.35 9.362
2026-01-16(全日) 167,100 13,667,000 81.789 81.95 1,786,510 145,990,000 9.35 9.362
Last Update Time: 2026-02-09 18:00:00
Back to Top