01816 CGN POWER
Closed UpdateAdd to Porfolio- 3.520
- +0.050 (+1.441%)
-
- High
- 3.520
- Low
- 3.460
- Open
- 3.500
- Prev. Close
- 3.470
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.510
- Ask
- 3.520
- Volume
- 53.529M
- Turnover
- 186.714M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.48 | 27,311,000 | 211 | 3.47 | 20,074,000 | 304 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 595,548,333 (5.33%) |
181,002,000 (1.62%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 11,164 | Share Issued (M) | 11,164 |
|---|---|---|---|
| Market Capital (M) | 39,296 | 52-Week Price High / Low |
3.770 / 2.310 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.215 | P/E* (X) | 16.357 |
| Dividend Per Share | 0.096 | Yield (%) | 2.719 |
| Book Value | 2.714 | Price / Book NAV (X) | 1.297 |
| 250-Day Beta | 0.451 | Last Dividend | 0.086 (2025/12F) |
| 1-Month Change (%) | +11.040 | 1-Month HSI Relative (%) | +14.700 |
|---|---|---|---|
| 3-Month Change (%) | +18.920 | 3-Month HSI Relative (%) | +23.600 |
| 52-Week Change (%) | +40.800 | 52-Week HSI Relative (%) | +32.600 |
| 1-Month Average Volume (M) |
115.694 | 3-Month Average Volume (M) |
76.559 |
| 10-Day MA | 3.555 | 50-Day MA | 3.276 |
|---|---|---|---|
| 90-Day MA | 3.156 | 250-Day MA | 2.945 |
| 10-Day RSI | 64.47 | 14-Day RSI | 53.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23927 | CI-CGNP@EC2606A | +11.009% |
| 24050 | MS-CGNP@EC2606A | +12.136% |
| 23474 | HU-CGNP@EC2612A | +1.786% |
| 23501 | MB-CGNP@EC2609A | -5.556% |
| 23693 | BI-CGNP@EC2609A | +18.182% |
| 24108 | CT-CGNP@EC2609A | +8.370% |
| 26753 | JP-CGNP@EC2609A | +6.926% |
| 22159 | BP-CGNP@EC2605A | +11.364% |
| 23029 | JP-CGNP@EC2604A | - |
| 23060 | UB-CGNP@EC2604A | +39.130% |
| 27525 | CI-CGNP@EC2609A | -5.500% |
| 27813 | MS-CGNP@EC2611A | +7.784% |
| 27709 | MB-CGNP@EC2612A | +4.636% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More