01816 CGN POWER
Closed UpdateAdd to Porfolio- 2.880
- +0.030 (+1.053%)
-
- High
- 2.900
- Low
- 2.850
- Open
- 2.870
- Prev. Close
- 2.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.870
- Ask
- 2.880
- Volume
- 38.612M
- Turnover
- 111.140M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.88 | 21,081,600 | 753 | 2.87 | 18,930,500 | 143 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 595,548,333 (5.33%) |
181,002,000 (1.62%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 11,164 | Share Issued (M) | 11,164 |
|---|---|---|---|
| Market Capital (M) | 32,151 | 52-Week Price High / Low |
3.440 / 2.310 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.228 | P/E* (X) | 12.648 |
| Dividend Per Share | 0.103 | Yield (%) | 3.583 |
| Book Value | 2.515 | Price / Book NAV (X) | 1.145 |
| 250-Day Beta | 0.593 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -4.950 | 1-Month HSI Relative (%) | -7.000 |
|---|---|---|---|
| 3-Month Change (%) | +11.200 | 3-Month HSI Relative (%) | +4.900 |
| 52-Week Change (%) | -2.370 | 52-Week HSI Relative (%) | -48.100 |
| 1-Month Average Volume (M) |
56.754 | 3-Month Average Volume (M) |
59.597 |
| 10-Day MA | 2.969 | 50-Day MA | 2.950 |
|---|---|---|---|
| 90-Day MA | 2.794 | 250-Day MA | 2.729 |
| 10-Day RSI | 18.92 | 14-Day RSI | 17.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17128 | CT-CGNP@EC2512A | +6.667% |
| 14830 | MB-CGNP@EC2601A | +1.117% |
| 16362 | BI-CGNP@EC2512A | +6.832% |
| 29364 | CI-CGNP@EC2509A | - |
| 15182 | CI-CGNP@EC2602A | +1.136% |
| 17034 | JP-CGNP@EC2602A | +5.769% |
| 17056 | UB-CGNP@EC2602A | +1.852% |
| 18119 | BI-CGNP@EC2602A | +3.636% |
| 18150 | HU-CGNP@EC2602A | +5.952% |
| 18388 | HS-CGNP@EC2602A | +6.000% |
| 19368 | MB-CGNP@EC2602A | +7.317% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More