01816 CGN POWER
Closed UpdateAdd to Porfolio- 2.950
- +0.020 (+0.683%)
-
- High
- 2.970
- Low
- 2.900
- Open
- 2.920
- Prev. Close
- 2.930
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.940
- Ask
- 2.950
- Volume
- 57.116M
- Turnover
- 168.037M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.95 | 21,821,200 | 263 | 2.95 | 14,620,200 | 79 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 595,548,333 (5.33%) |
181,002,000 (1.62%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 11,164 | Share Issued (M) | 11,164 |
|---|---|---|---|
| Market Capital (M) | 32,933 | 52-Week Price High / Low |
3.630 / 2.310 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.228 | P/E* (X) | 12.956 |
| Dividend Per Share | 0.103 | Yield (%) | 3.499 |
| Book Value | 2.515 | Price / Book NAV (X) | 1.173 |
| 250-Day Beta | 0.582 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +11.320 | 1-Month HSI Relative (%) | +4.500 |
|---|---|---|---|
| 3-Month Change (%) | +15.690 | 3-Month HSI Relative (%) | -0.900 |
| 52-Week Change (%) | -13.240 | 52-Week HSI Relative (%) | -55.700 |
| 1-Month Average Volume (M) |
50.456 | 3-Month Average Volume (M) |
59.297 |
| 10-Day MA | 2.827 | 50-Day MA | 2.680 |
|---|---|---|---|
| 90-Day MA | 2.601 | 250-Day MA | 2.769 |
| 10-Day RSI | 66.67 | 14-Day RSI | 70.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17128 | CT-CGNP@EC2512A | +4.681% |
| 14830 | MB-CGNP@EC2601A | +8.787% |
| 16362 | BI-CGNP@EC2512A | +7.843% |
| 29364 | CI-CGNP@EC2509A | +7.843% |
| 15182 | CI-CGNP@EC2602A | +5.556% |
| 17034 | JP-CGNP@EC2602A | +4.624% |
| 17056 | UB-CGNP@EC2602A | +3.571% |
| 18119 | BI-CGNP@EC2602A | +5.820% |
| 18150 | HU-CGNP@EC2602A | +7.299% |
| 18388 | HS-CGNP@EC2602A | +7.801% |
| 28313 | CI-CGNP@EC2507A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More