01816 CGN POWER
Closed UpdateAdd to Porfolio- 3.420
- +0.040 (+1.183%)
-
- High
- 3.450
- Low
- 3.380
- Open
- 3.380
- Prev. Close
- 3.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.410
- Ask
- 3.420
- Volume
- 42.723M
- Turnover
- 146.041M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.43 | 18,693,500 | 901 | 3.4 | 27,512,800 | 408 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 595,548,333 (5.33%) |
181,002,000 (1.62%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 11,164 | Share Issued (M) | 11,164 |
|---|---|---|---|
| Market Capital (M) | 37,733 | 52-Week Price High / Low |
3.770 / 2.470 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.215 | P/E* (X) | 15.706 |
| Dividend Per Share | 0.096 | Yield (%) | 2.831 |
| Book Value | 2.714 | Price / Book NAV (X) | 1.245 |
| 250-Day Beta | 0.259 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +4.000 | 1-Month HSI Relative (%) | +5.900 |
|---|---|---|---|
| 3-Month Change (%) | +8.330 | 3-Month HSI Relative (%) | +12.200 |
| 52-Week Change (%) | +33.600 | 52-Week HSI Relative (%) | +23.600 |
| 1-Month Average Volume (M) |
49.435 | 3-Month Average Volume (M) |
78.653 |
| 10-Day MA | 3.452 | 50-Day MA | 3.427 |
|---|---|---|---|
| 90-Day MA | 3.292 | 250-Day MA | 3.050 |
| 10-Day RSI | 16.67 | 14-Day RSI | 39.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23927 | CI-CGNP@EC2606A | +10.000% |
| 24050 | MS-CGNP@EC2606A | +1.316% |
| 23474 | HU-CGNP@EC2612A | +7.853% |
| 23501 | MB-CGNP@EC2609A | +17.931% |
| 23693 | BI-CGNP@EC2609A | +7.746% |
| 24108 | CT-CGNP@EC2609A | +4.255% |
| 26753 | JP-CGNP@EC2609A | +3.497% |
| 27525 | CI-CGNP@EC2609A | +10.526% |
| 27813 | MS-CGNP@EC2611A | +1.923% |
| 27709 | MB-CGNP@EC2612A | +12.222% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More