01816 CGN POWER
Trading UpdateAdd to Porfolio- 3.110
- 0.000 (+0.000%)
-
- High
- 3.140
- Low
- 3.090
- Open
- 3.110
- Prev. Close
- 3.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.100
- Ask
- 3.110
- Volume
- 24.801M
- Turnover
- 77.104M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.11 | 5,784,600 | 133 | 3.1 | 16,445,500 | 220 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 595,548,333 (5.33%) |
181,002,000 (1.62%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 11,164 | Share Issued (M) | 11,164 |
|---|---|---|---|
| Market Capital (M) | 34,719 | 52-Week Price High / Low |
3.300 / 2.310 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.228 | P/E* (X) | 13.658 |
| Dividend Per Share | 0.103 | Yield (%) | 3.318 |
| Book Value | 2.515 | Price / Book NAV (X) | 1.236 |
| 250-Day Beta | 0.419 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +3.670 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | -3.720 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | +21.010 | 52-Week HSI Relative (%) | -6.100 |
| 1-Month Average Volume (M) |
58.408 | 3-Month Average Volume (M) |
51.033 |
| 10-Day MA | 3.171 | 50-Day MA | 3.050 |
|---|---|---|---|
| 90-Day MA | 3.058 | 250-Day MA | 2.829 |
| 10-Day RSI | 48.39 | 14-Day RSI | 47.83 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23927 | CI-CGNP@EC2606A | - |
| 24050 | MS-CGNP@EC2606A | -3.659% |
| 15182 | CI-CGNP@EC2602A | - |
| 17034 | JP-CGNP@EC2602A | - |
| 18119 | BI-CGNP@EC2602A | - |
| 18150 | HU-CGNP@EC2602A | - |
| 18388 | HS-CGNP@EC2602A | - |
| 19368 | MB-CGNP@EC2602A | - |
| 23474 | HU-CGNP@EC2612A | -0.549% |
| 23501 | MB-CGNP@EC2609A | -2.260% |
| 14727 | CT-CGNP@EC2602A | - |
| 23693 | BI-CGNP@EC2609A | -0.621% |
| 24108 | CT-CGNP@EC2609A | -2.581% |
| 22159 | BP-CGNP@EC2605A | -3.448% |
| 23029 | JP-CGNP@EC2604A | - |
| 23060 | UB-CGNP@EC2604A | -8.163% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More