01816 CGN POWER
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
3.116 2.155M |
3.121 5.047M |
3.115 3.238M |
3.103 2.779M |
3.097 2.311M |
3.099 1.631M |
3.106 0.887M |
3.110 0.745M |
3.100 2.247M |
3.107 0.241M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 3.107 | 0.327 | 1.015 | 0.162 | 0.504 | 0.079 | 0.245 | 0.086 | 0.267 |
|
|||
| 11:45 | 3.100 | 2.652 | 8.223 | 0.034 | 0.106 | 2.213 | 6.861 | 0.405 | 1.256 |
|
|||
| 11:30 | 3.110 | 0.892 | 2.774 | 0.284 | 0.884 | 0.461 | 1.433 | 0.147 | 0.457 |
|
|||
| 11:15 | 3.106 | 1.072 | 3.329 | 0.494 | 1.536 | 0.393 | 1.218 | 0.185 | 0.574 |
|
|||
| 11:00 | 3.099 | 2.168 | 6.719 | 0.652 | 2.021 | 0.979 | 3.034 | 0.537 | 1.663 |
|
|||
| 10:45 | 3.097 | 2.509 | 7.770 | 0.919 | 2.850 | 1.392 | 4.307 | 0.198 | 0.613 |
|
|||
| 10:30 | 3.103 | 3.578 | 11.100 | 0.433 | 1.346 | 2.346 | 7.278 | 0.799 | 2.477 |
|
|||
| 10:15 | 3.115 | 3.676 | 11.449 | 0.453 | 1.410 | 2.785 | 8.674 | 0.438 | 1.364 |
|
|||
| 10:00 | 3.121 | 5.154 | 16.086 | 1.314 | 4.109 | 3.733 | 11.642 | 0.107 | 0.335 |
|
|||
| 09:45 | 3.116 | 2.590 | 8.070 | 1.207 | 3.765 | 0.948 | 2.949 | 0.435 | 1.356 |
|
|||
| 09:25 | - | 0.183 | 0.569 | 0.000 | 0.000 | 0.000 | 0.000 | 0.183 | 0.569 | No Active txns | |||
| Total: | 24.801 | 77.104 | 5.952 | 18.531 | 15.329 | 47.641 | 3.520 | 10.931 |
|
||||
Last Update Time: 2026-02-09 12:00:00