DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01816 CGN POWER

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 3,224,000 10,043,500 3.115 3.11 24,801,200 77,103,600 13 13.026
2026-02-06(全日) 13,320,000 41,582,500 3.122 3.11 69,973,400 218,613,000 19.04 19.021
2026-02-06(全日) 13,320,000 41,582,500 3.122 3.11 69,973,400 218,613,000 19.04 19.021
2026-02-06(半日) 2,542,000 7,989,080 3.143 3.14 14,038,300 44,073,100 18.11 18.127
2026-02-05(全日) 17,710,000 55,420,200 3.129 3.16 54,615,000 171,148,000 32.43 32.381
2026-02-05(全日) 17,710,000 55,420,200 3.129 3.16 54,615,000 171,148,000 32.43 32.381
2026-02-05(半日) 7,013,000 21,848,200 3.115 3.12 18,341,500 57,191,400 38.24 38.202
2026-02-04(全日) 7,116,000 22,622,500 3.179 3.17 58,609,700 186,023,000 12.14 12.161
2026-02-04(全日) 7,116,000 22,622,500 3.179 3.17 58,609,700 186,023,000 12.14 12.161
2026-02-04(半日) 4,512,000 14,370,300 3.185 3.16 22,924,500 73,087,400 19.68 19.662
2026-02-03(全日) 10,690,000 34,005,400 3.181 3.18 39,751,300 126,483,000 26.89 26.885
2026-02-03(全日) 10,690,000 34,005,400 3.181 3.18 39,751,300 126,483,000 26.89 26.885
2026-02-03(半日) 5,192,000 16,515,000 3.181 3.18 18,090,300 57,606,500 28.7 28.669
2026-02-02(全日) 39,283,000 125,384,000 3.192 3.18 110,832,000 354,225,000 35.44 35.397
2026-02-02(全日) 39,283,000 125,384,000 3.192 3.18 110,832,000 354,225,000 35.44 35.397
2026-02-02(半日) 18,524,000 59,811,800 3.229 3.16 60,481,100 195,199,000 30.63 30.641
2026-01-30(全日) 19,897,000 64,301,600 3.232 3.26 88,651,800 286,990,000 22.44 22.406
2026-01-30(全日) 19,897,000 64,301,600 3.232 3.26 88,651,800 286,990,000 22.44 22.406
2026-01-30(半日) 11,983,000 38,606,000 3.222 3.23 38,860,300 125,227,000 30.84 30.829
2026-01-29(全日) 8,418,000 26,960,200 3.203 3.22 41,532,800 132,927,000 20.27 20.282
2026-01-29(全日) 8,418,000 26,960,200 3.203 3.22 41,532,800 132,927,000 20.27 20.282
2026-01-29(半日) 1,701,000 5,445,660 3.201 3.2 17,536,000 56,063,200 9.7 9.713
2026-01-28(全日) 7,278,000 23,010,900 3.162 3.2 61,587,300 195,167,000 11.82 11.79
2026-01-28(全日) 7,278,000 23,010,900 3.162 3.2 61,587,300 195,167,000 11.82 11.79
2026-01-28(半日) 3,892,000 12,212,500 3.138 3.18 27,943,100 87,848,500 13.93 13.902
2026-01-27(全日) 6,794,000 21,112,600 3.108 3.11 33,305,600 103,388,000 20.4 20.421
2026-01-27(全日) 6,794,000 21,112,600 3.108 3.11 33,305,600 103,388,000 20.4 20.421
2026-01-27(半日) 3,966,000 12,324,500 3.108 3.1 15,535,000 48,261,600 25.53 25.537
2026-01-26(全日) 14,690,000 45,773,300 3.116 3.12 43,945,900 136,990,000 33.43 33.414
2026-01-26(全日) 14,690,000 45,773,300 3.116 3.12 43,945,900 136,990,000 33.43 33.414
2026-01-26(半日) 6,403,000 20,030,000 3.128 3.12 21,072,000 65,938,300 30.39 30.377
2026-01-23(全日) 20,962,000 65,264,300 3.113 3.12 46,593,000 145,453,000 44.99 44.87
2026-01-23(全日) 20,962,000 65,264,300 3.113 3.12 46,593,000 145,453,000 44.99 44.87
2026-01-23(半日) 4,091,000 12,876,600 3.148 3.12 17,839,000 56,118,400 22.93 22.945
2026-01-22(全日) 9,259,000 29,357,400 3.171 3.17 51,227,900 162,319,000 18.07 18.086
2026-01-22(全日) 9,259,000 29,357,400 3.171 3.17 51,227,900 162,319,000 18.07 18.086
2026-01-22(半日) 5,585,000 17,711,600 3.171 3.18 33,193,100 105,177,000 16.83 16.84
2026-01-21(全日) 8,932,000 27,622,400 3.093 3.1 33,174,200 102,542,000 26.92 26.938
2026-01-21(全日) 8,932,000 27,622,400 3.093 3.1 33,174,200 102,542,000 26.92 26.938
2026-01-21(半日) 2,497,000 7,744,080 3.101 3.09 11,954,000 37,024,200 20.89 20.916
2026-01-20(全日) 11,862,000 36,867,500 3.108 3.12 39,973,400 124,379,000 29.67 29.641
2026-01-20(全日) 11,862,000 36,867,500 3.108 3.12 39,973,400 124,379,000 29.67 29.641
2026-01-20(半日) 7,428,000 23,050,100 3.103 3.12 20,451,000 63,592,600 36.32 36.247
2026-01-19(全日) 14,240,000 44,505,100 3.125 3.13 50,656,800 158,626,000 28.11 28.057
2026-01-19(全日) 14,240,000 44,505,100 3.125 3.13 50,656,800 158,626,000 28.11 28.057
2026-01-19(半日) 9,244,000 28,877,400 3.124 3.14 35,209,800 110,326,000 26.25 26.175
2026-01-16(全日) 13,625,000 41,822,800 3.07 3.08 59,809,700 183,730,000 22.78 22.763
2026-01-16(全日) 13,625,000 41,822,800 3.07 3.08 59,809,700 183,730,000 22.78 22.763
2026-01-16(半日) 6,916,000 21,250,300 3.073 3.08 31,147,400 95,836,300 22.2 22.174
2026-01-15(全日) 19,382,000 58,645,100 3.026 3.02 43,394,800 131,372,000 44.66 44.641
Last Update Time: 2026-02-09 13:06:00
Back to Top