01811 CGN NEW ENERGY
Closed UpdateAdd to Porfolio- 2.820
- +0.110 (+4.059%)
-
- High
- 2.820
- Low
- 2.710
- Open
- 2.720
- Prev. Close
- 2.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.810
- Ask
- 2.820
- Volume
- 20.202M
- Turnover
- 56.179M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.8 | 8,696,800 | 116 | 2.8 | 5,023,200 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 250,000 | Share Issued (M) | 4,290 |
|---|---|---|---|
| Market Capital (M) | 11,626 | 52-Week Price High / Low |
3.230 / 2.250 |
| Board Lot | 2,000 | Par Value | 0 |
| Earnings Per Share | 0.501 | P/E* (X) | 5.415 |
| Dividend Per Share | 0.125 | Yield (%) | 4.627 |
| Book Value | 3.399 | Price / Book NAV (X) | 0.797 |
| 250-Day Beta | 0.653 | Last Dividend | 0.0161 (2025/12F) |
| 1-Month Change (%) | +4.630 | 1-Month HSI Relative (%) | +6.500 |
|---|---|---|---|
| 3-Month Change (%) | +3.040 | 3-Month HSI Relative (%) | +6.900 |
| 52-Week Change (%) | +16.310 | 52-Week HSI Relative (%) | +6.300 |
| 1-Month Average Volume (M) |
5.177 | 3-Month Average Volume (M) |
8.348 |
| 10-Day MA | 2.738 | 50-Day MA | 2.709 |
|---|---|---|---|
| 90-Day MA | 2.667 | 250-Day MA | 2.620 |
| 10-Day RSI | 57.58 | 14-Day RSI | 58.97 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More