DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01811 CGN NEW ENERGY

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 686,000 1,800,440 2.625 2.61 19,626,000 51,121,600 3.5 3.522
2025-07-22(全日) 686,000 1,800,440 2.625 2.61 19,626,000 51,121,600 3.5 3.522
2025-07-22(半日) 164,000 426,180 2.599 2.62 7,924,000 20,450,700 2.07 2.084
2025-07-21(全日) 254,000 645,860 2.543 2.56 16,750,000 42,603,800 1.52 1.516
2025-07-21(全日) 254,000 645,860 2.543 2.56 16,750,000 42,603,800 1.52 1.516
2025-07-21(半日) 174,000 441,400 2.537 2.54 7,934,000 20,122,400 2.19 2.194
2025-07-18(全日) 502,000 1,259,760 2.509 2.51 11,596,000 29,038,500 4.33 4.338
2025-07-18(全日) 502,000 1,259,760 2.509 2.51 11,596,000 29,038,500 4.33 4.338
2025-07-18(半日) 138,000 347,080 2.515 2.51 3,210,000 8,071,000 4.3 4.3
2025-07-17(全日) 506,000 1,275,580 2.521 2.52 12,430,900 31,234,600 4.07 4.084
2025-07-17(全日) 506,000 1,275,580 2.521 2.52 12,430,900 31,234,600 4.07 4.084
2025-07-17(半日) 348,000 879,000 2.526 2.53 5,856,940 14,741,500 5.94 5.963
2025-07-16(全日) 398,000 1,007,280 2.531 2.51 13,008,000 32,836,600 3.06 3.068
2025-07-16(全日) 398,000 1,007,280 2.531 2.51 13,008,000 32,836,600 3.06 3.068
2025-07-16(半日) 196,000 497,960 2.541 2.53 7,366,000 18,643,100 2.66 2.671
2025-07-15(全日) 258,000 647,380 2.509 2.52 11,436,000 28,667,100 2.26 2.258
2025-07-15(全日) 258,000 647,380 2.509 2.52 11,436,000 28,667,100 2.26 2.258
2025-07-15(半日) 166,000 415,700 2.504 2.51 5,948,000 14,900,500 2.79 2.79
2025-07-14(全日) 272,000 692,560 2.546 2.52 8,900,000 22,565,300 3.06 3.069
2025-07-14(全日) 272,000 692,560 2.546 2.52 8,900,000 22,565,300 3.06 3.069
2025-07-14(半日) 150,000 384,360 2.562 2.53 5,012,000 12,761,300 2.99 3.012
2025-07-11(全日) 386,000 977,600 2.533 2.51 10,288,000 25,984,000 3.75 3.762
2025-07-11(全日) 386,000 977,600 2.533 2.51 10,288,000 25,984,000 3.75 3.762
2025-07-11(半日) 286,000 725,400 2.536 2.54 6,348,000 16,062,200 4.51 4.516
2025-07-10(全日) 202,000 509,300 2.521 2.51 7,370,000 18,541,500 2.74 2.747
2025-07-10(全日) 202,000 509,300 2.521 2.51 7,370,000 18,541,500 2.74 2.747
2025-07-10(半日) 58,000 146,420 2.524 2.52 2,424,000 6,108,300 2.39 2.397
2025-07-09(全日) 216,000 547,420 2.534 2.51 10,702,000 26,924,900 2.02 2.033
2025-07-09(全日) 216,000 547,420 2.534 2.51 10,702,000 26,924,900 2.02 2.033
2025-07-09(半日) 100,000 255,400 2.554 2.52 2,902,000 7,372,780 3.45 3.464
2025-07-08(全日) 464,000 1,190,640 2.566 2.56 10,706,000 27,421,600 4.33 4.342
2025-07-08(全日) 464,000 1,190,640 2.566 2.56 10,706,000 27,421,600 4.33 4.342
2025-07-08(半日) 230,000 590,860 2.569 2.57 5,104,000 13,109,300 4.51 4.507
2025-07-07(全日) 1,010,000 2,592,640 2.567 2.59 14,136,000 36,320,500 7.14 7.138
2025-07-07(半日) 858,000 2,202,620 2.567 2.57 9,038,000 23,176,500 9.49 9.504
2025-07-04(全日) 878,000 2,215,660 2.524 2.52 8,234,000 20,731,600 10.66 10.687
2025-07-04(全日) 878,000 2,215,660 2.524 2.52 8,234,000 20,731,600 10.66 10.687
2025-07-04(半日) 358,000 908,460 2.538 2.51 4,766,000 12,027,800 7.51 7.553
2025-07-03(全日) 400,000 1,011,700 2.529 2.55 8,230,000 20,873,800 4.86 4.847
2025-07-03(全日) 400,000 1,011,700 2.529 2.55 8,230,000 20,873,800 4.86 4.847
2025-07-03(半日) 246,000 619,540 2.518 2.54 3,082,000 7,761,460 7.98 7.982
2025-07-02(全日) 432,000 1,090,240 2.524 2.52 13,632,000 34,579,800 3.17 3.153
2025-07-02(全日) 432,000 1,090,240 2.524 2.52 13,632,000 34,579,800 3.17 3.153
2025-07-02(半日) 154,000 389,360 2.528 2.54 9,780,000 24,884,400 1.57 1.565
2025-06-30(全日) 250,000 620,980 2.484 2.48 8,698,000 21,565,600 2.87 2.879
2025-06-30(全日) 250,000 620,980 2.484 2.48 8,698,000 21,565,600 2.87 2.879
2025-06-30(半日) 206,000 512,300 2.487 2.49 4,938,000 12,271,900 4.17 4.175
2025-06-27(全日) 346,000 856,300 2.475 2.48 12,362,000 30,546,100 2.8 2.803
2025-06-27(全日) 346,000 856,300 2.475 2.48 12,362,000 30,546,100 2.8 2.803
2025-06-27(半日) 148,000 367,680 2.484 2.47 8,088,000 20,022,600 1.83 1.836
Last Update Time: 2025-07-22 18:00:00
Back to Top