DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01811 CGN NEW ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
31
69
51
49
29
71
33
67
98
2
78
22
66
34
22
78
69
31
38
62
51
49
89
11
100
0
65
35
18
82
82
18
6
94
62
38
79
21
98
2
83
17
39
61
-
0M		 2.748
0.516M		 2.727
0.284M		 2.700
1.248M		 2.689
1.012M		 2.700
0.168M		 2.699
0.362M		 2.707
0.140M		 2.702
0.138M		 2.699
0.168M		 2.704
0.240M		 2.705
0.154M		 2.735
1.944M		 2.740
0.104M		 2.762
0.530M		 2.751
0.272M		 2.748
0.034M		 2.741
0.064M		 2.750
0.248M		 2.748
0.114M		 2.755
0.288M		 2.764
0.814M		 2.763
0.208M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.763 0.212 0.586 0.082 0.227 0.126 0.348 0.004 0.011
39 61
15:45 2.764 0.912 2.521 0.674 1.864 0.140 0.386 0.098 0.271
83 17
15:30 2.755 0.372 1.025 0.282 0.777 0.006 0.017 0.084 0.232
98 2
15:15 2.748 0.152 0.418 0.090 0.247 0.024 0.066 0.038 0.104
79 21
15:00 2.750 0.280 0.770 0.154 0.424 0.094 0.258 0.032 0.088
62 38
14:45 2.741 0.068 0.186 0.004 0.011 0.060 0.164 0.004 0.011
6 94
14:30 2.748 0.034 0.093 0.028 0.077 0.006 0.016 0.000 0.000
82 18
14:15 2.751 0.282 0.776 0.050 0.138 0.222 0.611 0.010 0.028
18 82
14:00 2.762 0.842 2.326 0.342 0.945 0.188 0.519 0.312 0.862
65 35
13:45 2.740 0.150 0.411 0.104 0.285 0.000 0.000 0.046 0.126
100 0
13:30 2.735 1.996 5.459 1.726 4.722 0.218 0.595 0.052 0.142
89 11
13:15 2.705 0.176 0.476 0.078 0.211 0.076 0.205 0.022 0.060
51 49
12:00 2.704 0.240 0.649 0.092 0.249 0.148 0.400 0.000 0.000
38 62
11:45 2.699 0.220 0.594 0.116 0.313 0.052 0.140 0.052 0.140
69 31
11:30 2.702 0.138 0.373 0.030 0.081 0.108 0.292 0.000 0.000
22 78
11:15 2.707 0.142 0.384 0.092 0.249 0.048 0.130 0.002 0.005
66 34
11:00 2.699 0.382 1.031 0.284 0.767 0.078 0.210 0.020 0.054
78 22
10:45 2.700 0.168 0.454 0.164 0.443 0.004 0.011 0.000 0.000
98 2
10:30 2.689 1.062 2.856 0.332 0.895 0.680 1.826 0.050 0.135
33 67
10:15 2.700 1.382 3.732 0.366 0.989 0.882 2.381 0.134 0.362
29 71
10:00 2.727 0.300 0.818 0.146 0.399 0.138 0.376 0.016 0.044
51 49
09:45 2.748 0.664 1.824 0.162 0.446 0.354 0.971 0.148 0.406
31 69
09:25 - 0.036 0.100 0.000 0.000 0.000 0.000 0.036 0.100 No Active txns
  Total: 10.210 27.863 5.398 14.760 3.652 9.921 1.160 3.181
60 40
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top