01809 PRINX CHENGSHAN
Closed UpdateAdd to Porfolio- 7.850
- -0.310 (-3.799%)
-
- High
- 8.150
- Low
- 7.840
- Open
- 8.150
- Prev. Close
- 8.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.840
- Ask
- 7.850
- Volume
- 722,000.000
- Turnover
- 5.717M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.85 | 726,125 | 26 | 7.85 | 753,600 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 437,559,500 (68.91%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 639 |
|---|---|---|---|
| Market Capital (M) | 5,211 | 52-Week Price High / Low |
9.300 / 6.630 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.189 | P/E* (X) | 3.728 |
| Dividend Per Share | 0.65 | Yield (%) | 7.966 |
| Book Value | 10.918 | Price / Book NAV (X) | 0.747 |
| 250-Day Beta | 0.368 | Last Dividend | 0.5 (2024/12F) |
| 1-Month Change (%) | +6.530 | 1-Month HSI Relative (%) | -0.300 |
|---|---|---|---|
| 3-Month Change (%) | +7.510 | 3-Month HSI Relative (%) | -9.000 |
| 52-Week Change (%) | +11.320 | 52-Week HSI Relative (%) | -31.200 |
| 1-Month Average Volume (M) |
0.670 | 3-Month Average Volume (M) |
0.422 |
| 10-Day MA | 7.669 | 50-Day MA | 7.835 |
|---|---|---|---|
| 90-Day MA | 7.837 | 250-Day MA | 7.863 |
| 10-Day RSI | 73 | 14-Day RSI | 75.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More