01809 PRINX CHENGSHAN
Closed UpdateAdd to Porfolio- 8.150
- +0.120 (+1.494%)
-
- High
- 8.170
- Low
- 8.020
- Open
- 8.070
- Prev. Close
- 8.030
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.050
- Ask
- 8.160
- Volume
- 75,500.000
- Turnover
- 615,230
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.16 | 77,520 | 3 | 8.16 | 191,760 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 437,559,500 (68.91%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 639 |
|---|---|---|---|
| Market Capital (M) | 5,128 | 52-Week Price High / Low |
8.670 / 6.630 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.189 | P/E* (X) | 3.669 |
| Dividend Per Share | 0.65 | Yield (%) | 8.095 |
| Book Value | 10.918 | Price / Book NAV (X) | 0.735 |
| 250-Day Beta | 0.406 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -3.020 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | +12.780 | 3-Month HSI Relative (%) | +12.500 |
| 52-Week Change (%) | -1.470 | 52-Week HSI Relative (%) | -28.600 |
| 1-Month Average Volume (M) |
0.683 | 3-Month Average Volume (M) |
0.391 |
| 10-Day MA | 8.143 | 50-Day MA | 7.930 |
|---|---|---|---|
| 90-Day MA | 7.634 | 250-Day MA | 7.668 |
| 10-Day RSI | 46.88 | 14-Day RSI | 45.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More