DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01809 PRINX CHENGSHAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
34
66
11
89
22
78
100
0
73
27
57
43
0
100
0
100
80
20
100
0
67
33
100
0
100
0
0
100
100
0
33
67
36
64
10
90
-
0M		 6.911
0.056M		 6.910
0.005M		 6.898
0.018M		 6.890
0.002M		 6.894
0.007M		 6.900
0.017M		 6.890
0.001M		 -
0M		 6.885
0.006M		 6.888
0.003M		 6.890
0.003M		 6.900
0.002M		 -
0M		 6.930
0.002M		 6.920
0.003M		 6.910
0.003M		 6.930
0.003M		 -
0M		 6.927
0.022M		 6.939
0.007M		 -
0M		 6.918
0.026M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.918 0.028 0.194 0.003 0.017 0.023 0.159 0.003 0.017
10 90
15:45 - 0.001 0.003 0.000 0.000 0.000 0.000 0.001 0.003 No Active txns
15:30 6.939 0.007 0.049 0.003 0.017 0.004 0.031 0.000 0.000
36 64
15:15 6.927 0.021 0.149 0.007 0.048 0.015 0.100 0.000 0.000
33 67
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 6.930 0.003 0.017 0.003 0.017 0.000 0.000 0.000 0.000
100 0
14:30 6.910 0.003 0.021 0.000 0.000 0.003 0.021 0.000 0.000
0 100
14:15 6.920 0.003 0.017 0.003 0.017 0.000 0.000 0.000 0.000
100 0
14:00 6.930 0.002 0.014 0.002 0.014 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 6.900 0.002 0.010 0.001 0.007 0.001 0.003 0.000 0.000
67 33
13:15 6.890 0.003 0.017 0.003 0.017 0.000 0.000 0.000 0.000
100 0
12:00 6.888 0.003 0.017 0.002 0.014 0.001 0.003 0.000 0.000
80 20
11:45 6.885 0.006 0.045 0.000 0.000 0.006 0.045 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 6.890 0.001 0.007 0.000 0.000 0.001 0.007 0.000 0.000
0 100
11:00 6.900 0.018 0.121 0.010 0.069 0.007 0.052 0.000 0.000
57 43
10:45 6.894 0.007 0.052 0.005 0.038 0.002 0.014 0.000 0.000
73 27
10:30 6.890 0.002 0.010 0.002 0.010 0.000 0.000 0.000 0.000
100 0
10:15 6.898 0.018 0.128 0.004 0.028 0.014 0.097 0.001 0.003
22 78
10:00 6.910 0.004 0.031 0.001 0.003 0.004 0.028 0.000 0.000
11 89
09:45 6.911 0.058 0.397 0.019 0.135 0.037 0.259 0.001 0.003
34 66
09:25 - 0.001 0.003 0.000 0.000 0.000 0.000 0.001 0.003 No Active txns
  Total: 0.189 1.303 0.066 0.453 0.118 0.819 0.004 0.031
36 64
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top