DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01809 PRINX CHENGSHAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
4
96
11
89
16
84
21
79
13
87
0
100
100
0
67
33
100
0
100
0
100
0
100
0
64
36
100
0
67
33
100
0
33
67
100
0
97
3
97
3
-
0M		 7.961
0.014M		 7.963
0.005M		 7.960
0.034M		 7.921
0.009M		 7.914
0.012M		 7.910
0.015M		 -
0M		 7.930
0.001M		 7.927
0.021M		 7.940
0.002M		 7.941
0.012M		 7.940
0.001M		 -
0M		 7.950
0.001M		 7.951
0.020M		 7.960
0.002M		 7.957
0.003M		 7.971
0.050M		 8.007
0.009M		 8.067
0.028M		 8.099
0.039M		 8.144
0.061M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.144 0.060 0.493 0.059 0.477 0.002 0.016 0.000 0.000
97 3
15:45 8.099 0.039 0.316 0.038 0.308 0.001 0.008 0.000 0.000
97 3
15:30 8.067 0.028 0.222 0.028 0.222 0.000 0.000 0.000 0.000
100 0
15:15 8.007 0.009 0.072 0.003 0.024 0.006 0.048 0.000 0.000
33 67
15:00 7.971 0.050 0.395 0.050 0.395 0.000 0.000 0.000 0.000
100 0
14:45 7.957 0.006 0.048 0.002 0.016 0.001 0.008 0.003 0.024
67 33
14:30 7.960 0.009 0.072 0.002 0.012 0.000 0.000 0.007 0.060
100 0
14:15 7.951 0.019 0.155 0.013 0.099 0.007 0.056 0.000 0.000
64 36
14:00 7.950 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 7.940 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
13:15 7.941 0.012 0.095 0.012 0.095 0.000 0.000 0.000 0.000
100 0
12:00 7.940 0.002 0.012 0.002 0.012 0.000 0.000 0.000 0.000
100 0
11:45 7.927 0.021 0.166 0.014 0.111 0.007 0.055 0.000 0.000
67 33
11:30 7.930 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 7.910 0.018 0.138 0.000 0.000 0.015 0.115 0.003 0.024
0 100
10:45 7.914 0.011 0.091 0.002 0.012 0.010 0.079 0.000 0.000
13 87
10:30 7.921 0.010 0.079 0.002 0.016 0.007 0.059 0.001 0.004
21 79
10:15 7.960 0.035 0.279 0.005 0.044 0.029 0.235 0.000 0.000
16 84
10:00 7.963 0.004 0.036 0.001 0.004 0.004 0.032 0.000 0.000
11 89
09:45 7.961 0.013 0.107 0.001 0.004 0.013 0.103 0.000 0.000
4 96
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.349 2.795 0.233 1.870 0.102 0.814 0.014 0.111
69 31
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top