DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01809 PRINX CHENGSHAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
99
1
67
33
33
67
0
100
100
0
80
20
50
50
0
100
75
25
100
0
73
27
0
100
100
0
0
100
17
83
-
0M		 7.930
0.001M		 7.960
0.001M		 7.959
0.051M		 7.933
0.002M		 -
0M		 7.913
0.002M		 7.900
0.001M		 7.910
0.002M		 -
0M		 7.908
0.003M		 7.905
0.002M		 7.900
0.001M		 -
0M		 7.907
0.003M		 -
0M		 7.910
0.001M		 -
0M		 7.905
0.006M		 7.900
0.001M		 7.910
0.002M		 7.900
0.001M		 7.902
0.004M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.902 0.003 0.024 0.001 0.004 0.003 0.020 0.000 0.000
17 83
15:45 7.900 0.001 0.008 0.000 0.000 0.001 0.008 0.000 0.000
0 100
15:30 7.910 0.002 0.012 0.002 0.012 0.000 0.000 0.000 0.000
100 0
15:15 7.900 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
15:00 7.905 0.005 0.043 0.004 0.032 0.002 0.012 0.000 0.000
73 27
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 7.910 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 7.907 0.002 0.016 0.002 0.012 0.001 0.004 0.000 0.000
75 25
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 7.900 0.001 0.008 0.000 0.000 0.001 0.008 0.000 0.000
0 100
13:15 7.905 0.001 0.008 0.001 0.004 0.001 0.004 0.000 0.000
50 50
12:00 7.908 0.003 0.020 0.002 0.016 0.001 0.004 0.000 0.000
80 20
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 7.910 0.002 0.016 0.002 0.016 0.000 0.000 0.000 0.000
100 0
11:15 7.900 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
11:00 7.913 0.002 0.012 0.001 0.004 0.001 0.008 0.000 0.000
33 67
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 7.933 0.002 0.012 0.001 0.008 0.001 0.004 0.000 0.000
67 33
10:15 7.959 0.051 0.402 0.050 0.398 0.001 0.004 0.000 0.000
99 1
10:00 7.960 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
09:45 7.930 0.001 0.008 0.001 0.004 0.000 0.000 0.001 0.004
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.076 0.608 0.066 0.521 0.011 0.083 0.001 0.004
86 14
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top