DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01809 PRINX CHENGSHAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
100
0
0
100
100
0
98
2
100
0
100
0
100
0
100
0
0
100
0
100
100
0
29
71
100
0
100
0
100
0
-
0M		 7.769
0.004M		 7.760
0.001M		 7.760
0.002M		 7.730
0.001M		 7.760
0.001M		 -
0M		 7.763
0.022M		 7.800
0.001M		 -
0M		 7.790
0.002M		 7.817
0.027M		 7.867
0.003M		 -
0M		 7.870
0.002M		 7.860
0.001M		 7.870
0.001M		 -
0M		 -
0M		 7.829
0.021M		 7.872
0.003M		 7.880
0.001M		 7.879
0.011M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.879 0.011 0.083 0.011 0.083 0.000 0.000 0.000 0.000
100 0
15:45 7.880 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
15:30 7.872 0.003 0.024 0.003 0.024 0.000 0.000 0.000 0.000
100 0
15:15 7.829 0.021 0.164 0.006 0.047 0.015 0.117 0.000 0.000
29 71
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 7.870 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
14:15 7.860 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
14:00 7.870 0.002 0.012 0.000 0.000 0.002 0.012 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 7.867 0.003 0.024 0.003 0.024 0.000 0.000 0.000 0.000
100 0
13:15 7.817 0.028 0.215 0.027 0.211 0.000 0.000 0.001 0.004
100 0
12:00 7.790 0.002 0.016 0.002 0.016 0.000 0.000 0.000 0.000
100 0
11:45 - 0.001 0.004 0.000 0.000 0.000 0.000 0.001 0.004 No Active txns
11:30 7.800 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
11:15 7.763 0.021 0.163 0.021 0.159 0.001 0.004 0.000 0.000
98 2
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 7.760 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
10:30 7.730 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
10:15 7.760 0.002 0.012 0.002 0.012 0.000 0.000 0.000 0.000
100 0
10:00 7.760 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
09:45 7.769 0.004 0.035 0.004 0.035 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.100 0.778 0.081 0.629 0.018 0.141 0.001 0.008
82 18
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top