DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01809 PRINX CHENGSHAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
93
7
33
67
20
80
93
7
0
100
38
62
50
50
3
97
0
100
67
33
29
71
50
50
100
0
24
76
100
0
-
0M		 7.838
0.014M		 7.847
0.002M		 7.852
0.008M		 -
0M		 -
0M		 7.866
0.014M		 7.860
0.002M		 -
0M		 -
0M		 7.845
0.007M		 7.835
0.002M		 -
0M		 7.835
0.018M		 7.810
0.002M		 7.837
0.002M		 -
0M		 7.837
0.017M		 7.815
0.002M		 -
0M		 7.820
0.001M		 7.819
0.008M		 7.820
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.820 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
15:45 7.819 0.009 0.066 0.002 0.016 0.006 0.051 0.000 0.000
24 76
15:30 7.820 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 7.815 0.002 0.016 0.001 0.008 0.001 0.008 0.000 0.000
50 50
14:45 7.837 0.017 0.133 0.005 0.039 0.012 0.094 0.000 0.000
29 71
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 7.837 0.002 0.012 0.001 0.008 0.001 0.004 0.000 0.000
67 33
14:00 7.810 0.002 0.012 0.000 0.000 0.002 0.012 0.000 0.000
0 100
13:45 7.835 0.018 0.137 0.001 0.004 0.017 0.129 0.001 0.004
3 97
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 7.835 0.002 0.016 0.001 0.008 0.001 0.008 0.000 0.000
50 50
12:00 7.845 0.006 0.051 0.003 0.020 0.004 0.031 0.000 0.000
38 62
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 7.860 0.002 0.012 0.000 0.000 0.002 0.012 0.000 0.000
0 100
11:00 7.866 0.013 0.106 0.013 0.098 0.001 0.008 0.000 0.000
93 7
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 7.852 0.007 0.059 0.002 0.012 0.006 0.047 0.000 0.000
20 80
10:00 7.847 0.002 0.012 0.001 0.004 0.001 0.008 0.000 0.000
33 67
09:45 7.838 0.013 0.106 0.013 0.098 0.001 0.008 0.000 0.000
93 7
09:25 - 0.001 0.004 0.000 0.000 0.000 0.000 0.001 0.004 No Active txns
  Total: 0.096 0.753 0.042 0.326 0.053 0.419 0.001 0.008
44 56
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top