01800 CHINA COMM CONS
Closed UpdateAdd to Porfolio- 4.570
- +0.080 (+1.782%)
-
- High
- 4.590
- Low
- 4.450
- Open
- 4.500
- Prev. Close
- 4.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.560
- Ask
- 4.570
- Volume
- 13.023M
- Turnover
- 58.928M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.53 | 6,015,840 | 251 | 4.52 | 5,939,280 | 51 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 266,314,610 (6.01%) |
21,209,558 (0.47%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,418 | Share Issued (M) | 4,418 |
|---|---|---|---|
| Market Capital (M) | 20,192 | 52-Week Price High / Low |
6.110 / 4.340 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.962 | P/E* (X) | 4.753 |
| Dividend Per Share | 0.217 | Yield (%) | 4.742 |
| Book Value | 19.747 | Price / Book NAV (X) | 0.231 |
| 250-Day Beta | 0.458 | Last Dividend | 0.0773 (2025/12F) |
| 1-Month Change (%) | -11.090 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.390 | 3-Month HSI Relative (%) | -5.800 |
| 52-Week Change (%) | -6.350 | 52-Week HSI Relative (%) | -14.600 |
| 1-Month Average Volume (M) |
16.228 | 3-Month Average Volume (M) |
13.529 |
| 10-Day MA | 4.730 | 50-Day MA | 4.999 |
|---|---|---|---|
| 90-Day MA | 5.044 | 250-Day MA | 5.168 |
| 10-Day RSI | 22.08 | 14-Day RSI | 18.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25890 | EACCCCL@EC2606A | -1.205% |
| 21635 | HUCCCCL@EC2606A | - |
| 27346 | CTCCCCL@EC2606A | +4.762% |
| 27365 | SGCCCCL@EC2606A | +5.263% |
| 27388 | HSCCCCL@EC2606A | +17.391% |
| 27429 | UBCCCCL@EC2606A | +3.846% |
| 15441 | MBCCCCL@EC2609A | - |
| 15533 | BICCCCL@EC2609A | +4.167% |
| 21094 | SGCCCCL@EC2609A | +20.833% |
| 23326 | HUCCCCL@EC2611A | +4.255% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More