01800 CHINA COMM CONS
Closed UpdateAdd to Porfolio- 5.130
- +0.020 (+0.391%)
-
- High
- 5.170
- Low
- 5.070
- Open
- 5.100
- Prev. Close
- 5.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.130
- Ask
- 5.140
- Volume
- 13.170M
- Turnover
- 67.505M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.11 | 8,313,970 | 681 | 5.09 | 3,339,040 | 151 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 266,314,610 (6.01%) |
21,209,558 (0.47%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,418 | Share Issued (M) | 4,418 |
|---|---|---|---|
| Market Capital (M) | 22,578 | 52-Week Price High / Low |
6.110 / 4.380 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.485 | P/E* (X) | 3.441 |
| Dividend Per Share | 0.329 | Yield (%) | 6.431 |
| Book Value | 18.451 | Price / Book NAV (X) | 0.277 |
| 250-Day Beta | 0.454 | Last Dividend | 0.1178 (2025/12I) |
| 1-Month Change (%) | -2.850 | 1-Month HSI Relative (%) | +0.700 |
|---|---|---|---|
| 3-Month Change (%) | -1.160 | 3-Month HSI Relative (%) | +0.400 |
| 52-Week Change (%) | -1.160 | 52-Week HSI Relative (%) | -28.500 |
| 1-Month Average Volume (M) |
11.442 | 3-Month Average Volume (M) |
11.135 |
| 10-Day MA | 5.072 | 50-Day MA | 5.152 |
|---|---|---|---|
| 90-Day MA | 5.266 | 250-Day MA | 5.205 |
| 10-Day RSI | 44.23 | 14-Day RSI | 45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25890 | EACCCCL@EC2606A | - |
| 21635 | HUCCCCL@EC2606A | +1.176% |
| 27346 | CTCCCCL@EC2606A | +1.600% |
| 27365 | SGCCCCL@EC2606A | +3.061% |
| 27388 | HSCCCCL@EC2606A | - |
| 27429 | UBCCCCL@EC2606A | +1.653% |
| 15441 | MBCCCCL@EC2609A | - |
| 15533 | BICCCCL@EC2609A | +1.099% |
| 21094 | SGCCCCL@EC2609A | +1.111% |
| 23326 | HUCCCCL@EC2611A | +7.000% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More