01800 CHINA COMM CONS
Closed UpdateAdd to Porfolio- 5.820
- -0.150 (-2.513%)
-
- High
- 6.090
- Low
- 5.790
- Open
- 6.050
- Prev. Close
- 5.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.810
- Ask
- 5.820
- Volume
- 67.049M
- Turnover
- 394.907M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.82 | 13,886,500 | 419 | 5.86 | 20,287,300 | 167 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 266,314,610 (6.01%) |
21,209,558 (0.47%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,418 | Share Issued (M) | 4,418 |
|---|---|---|---|
| Market Capital (M) | 25,716 | 52-Week Price High / Low |
6.110 / 3.840 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.485 | P/E* (X) | 3.919 |
| Dividend Per Share | 0.329 | Yield (%) | 5.646 |
| Book Value | 20.476 | Price / Book NAV (X) | 0.284 |
| 250-Day Beta | 0.788 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +13.890 | 1-Month HSI Relative (%) | +6.100 |
|---|---|---|---|
| 3-Month Change (%) | +17.810 | 3-Month HSI Relative (%) | +2.100 |
| 52-Week Change (%) | +29.910 | 52-Week HSI Relative (%) | -16.300 |
| 1-Month Average Volume (M) |
29.502 | 3-Month Average Volume (M) |
16.253 |
| 10-Day MA | 5.484 | 50-Day MA | 5.250 |
|---|---|---|---|
| 90-Day MA | 5.119 | 250-Day MA | 5.024 |
| 10-Day RSI | 77.36 | 14-Day RSI | 77.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15441 | MBCCCCL@EC2609A | - |
| 15533 | BICCCCL@EC2609A | -10.390% |
| 27346 | CTCCCCL@EC2606A | -6.452% |
| 27365 | SGCCCCL@EC2606A | -9.283% |
| 27388 | HSCCCCL@EC2606A | -6.349% |
| 27429 | UBCCCCL@EC2606A | -8.065% |
| 25890 | EACCCCL@EC2606A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More