01800 CHINA COMM CONS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-04 | 1,198,200.00 | RMB 9,773,579.00 | N/A | RMB 8.20 | RMB 8.09 | ||
| 2026-02-03 | 1,260,300.00 | RMB 10,148,746.00 | N/A | RMB 8.09 | RMB 8.01 | ||
| 2026-02-02 | 1,207,900.00 | RMB 9,796,872.00 | N/A | RMB 8.18 | RMB 8.00 | ||
| 2026-01-30 | 1,249,900.00 | RMB 10,236,468.00 | N/A | RMB 8.27 | RMB 8.13 | ||
| 2026-01-29 | 1,334,100.00 | RMB 10,898,290.00 | N/A | RMB 8.25 | RMB 8.12 | ||
| 2026-01-28 | 1,297,200.00 | RMB 10,849,093.00 | N/A | RMB 8.49 | RMB 8.24 | ||
| 2026-01-27 | 1,261,900.00 | RMB 10,573,726.00 | N/A | RMB 8.47 | RMB 8.34 | ||
| 2026-01-26 | 1,275,100.00 | RMB 10,796,408.00 | N/A | RMB 8.52 | RMB 8.40 | ||
| 2026-01-22 | 1,258,800.00 | RMB 10,683,674.00 | N/A | RMB 8.55 | RMB 8.46 | ||
| 2026-01-21 | 1,241,000.00 | RMB 10,545,827.00 | N/A | RMB 8.55 | RMB 8.47 | ||
| 2026-01-20 | 1,146,829.00 | RMB 9,727,485.76 | N/A | RMB 8.56 | RMB 8.38 | ||
| 2026-01-19 | 1,267,000.00 | RMB 10,637,870.00 | N/A | RMB 8.45 | RMB 8.37 | ||
| 2026-01-16 | 915,817.00 | RMB 7,773,718.33 | N/A | RMB 8.50 | RMB 8.36 | ||
| 2026-01-15 | 1,178,200.00 | RMB 9,852,516.00 | N/A | RMB 8.40 | RMB 8.33 | ||
| 2025-11-24 | 846,600.00 | RMB 7,238,501.00 | N/A | RMB 8.58 | RMB 8.50 | ||
| 2025-11-21 | 1,271,000.00 | RMB 10,849,455.00 | N/A | RMB 8.61 | RMB 8.47 | ||
| 2025-11-20 | 961,700.00 | RMB 8,321,473.00 | N/A | RMB 8.69 | RMB 8.61 | ||
| 2025-11-19 | 762,700.00 | RMB 6,589,198.00 | N/A | RMB 8.67 | RMB 8.61 | ||
| 2025-11-18 | 1,229,700.00 | RMB 10,649,214.00 | N/A | RMB 8.72 | RMB 8.63 | ||
| 2025-11-17 | 1,179,500.00 | RMB 10,293,296.00 | N/A | RMB 8.75 | RMB 8.71 | ||
| 2025-11-14 | 850,000.00 | RMB 7,493,105.00 | N/A | RMB 8.84 | RMB 8.78 | ||
| 2025-11-11 | 1,059,300.00 | RMB 9,378,321.00 | N/A | RMB 8.87 | RMB 8.83 | ||
| 2025-11-10 | 1,000,000.00 | RMB 8,838,532.00 | N/A | RMB 8.88 | RMB 8.80 | ||
| 2025-11-05 | 1,242,000.00 | RMB 10,848,255.00 | N/A | RMB 8.76 | RMB 8.69 | ||
| 2025-11-03 | 1,228,500.00 | RMB 10,749,102.00 | N/A | RMB 8.78 | RMB 8.71 | ||
| 2025-10-31 | 1,217,900.00 | RMB 10,649,131.00 | N/A | RMB 8.81 | RMB 8.71 | ||
| 2025-10-29 | 1,209,900.00 | RMB 10,699,366.00 | N/A | RMB 8.88 | RMB 8.81 | ||
| 2025-10-23 | 1,194,500.00 | RMB 10,599,363.00 | N/A | RMB 8.95 | RMB 8.82 | ||
| 2025-10-21 | 1,086,100.00 | RMB 9,645,544.00 | N/A | RMB 8.90 | RMB 8.80 | ||
| 2025-10-20 | 1,147,600.00 | RMB 9,999,677.00 | N/A | RMB 8.73 | RMB 8.68 | ||
| 2025-09-29 | 1,715,200.00 | RMB 14,884,273.00 | N/A | RMB 8.77 | RMB 8.58 | ||
| 2025-09-22 | 3,000,000.00 | RMB 26,279,143.00 | N/A | RMB 8.82 | RMB 8.71 |
Last Update﹕2026-02-04
(%)* - % of issued share capital
(%)* - % of issued share capital
