01766 CRRC
Closed UpdateAdd to Porfolio- 6.140
- -0.120 (-1.917%)
-
- High
- 6.270
- Low
- 6.100
- Open
- 6.270
- Prev. Close
- 6.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.130
- Ask
- 6.140
- Volume
- 13.641M
- Turnover
- 84.116M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.17 | 7,903,770 | 72 | 6.15 | 8,056,500 | 135 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 322,675,960 (7.38%) |
19,159,000 (0.44%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,371 | Share Issued (M) | 4,371 |
|---|---|---|---|
| Market Capital (M) | 27,363 | 52-Week Price High / Low |
6.760 / 4.110 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.459 | P/E* (X) | 13.638 |
| Dividend Per Share | 0.23 | Yield (%) | 3.669 |
| Book Value | 6.254 | Price / Book NAV (X) | 1.001 |
| 250-Day Beta | 0.59 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.640 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | +1.460 | 3-Month HSI Relative (%) | +3.000 |
| 52-Week Change (%) | +31.790 | 52-Week HSI Relative (%) | +4.400 |
| 1-Month Average Volume (M) |
11.852 | 3-Month Average Volume (M) |
18.063 |
| 10-Day MA | 6.134 | 50-Day MA | 6.254 |
|---|---|---|---|
| 90-Day MA | 6.130 | 250-Day MA | 5.396 |
| 10-Day RSI | 56.9 | 14-Day RSI | 63.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28696 | MB-CRRC@EC2602A | -8.000% |
| 18646 | JP-CRRC@EC2601A | -7.407% |
| 19886 | CI-CRRC@EC2605A | -8.491% |
| 22049 | SG-CRRC@EC2605A | -6.098% |
| 22114 | JP-CRRC@EC2605A | -6.897% |
| 29738 | HU-CRRC@EC2605A | -5.000% |
| 22741 | MB-CRRC@EC2611A | - |
| 23256 | BI-CRRC@EC2611A | -5.488% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More