01766 CRRC
Closed UpdateAdd to Porfolio- 5.770
- -0.050 (-0.859%)
-
- High
- 5.850
- Low
- 5.740
- Open
- 5.850
- Prev. Close
- 5.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.760
- Ask
- 5.770
- Volume
- 19.725M
- Turnover
- 113.953M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.76 | 9,561,600 | 210 | 5.77 | 16,640,700 | 145 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 322,675,960 (7.38%) |
19,159,000 (0.44%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,371 | Share Issued (M) | 4,371 |
|---|---|---|---|
| Market Capital (M) | 25,221 | 52-Week Price High / Low |
6.120 / 4.110 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.459 | P/E* (X) | 12.571 |
| Dividend Per Share | 0.23 | Yield (%) | 3.98 |
| Book Value | 6.254 | Price / Book NAV (X) | 0.923 |
| 250-Day Beta | 0.773 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +20.460 | 1-Month HSI Relative (%) | +12.700 |
|---|---|---|---|
| 3-Month Change (%) | +20.210 | 3-Month HSI Relative (%) | +4.500 |
| 52-Week Change (%) | +17.280 | 52-Week HSI Relative (%) | -28.900 |
| 1-Month Average Volume (M) |
24.383 | 3-Month Average Volume (M) |
17.837 |
| 10-Day MA | 5.379 | 50-Day MA | 5.057 |
|---|---|---|---|
| 90-Day MA | 4.974 | 250-Day MA | 4.938 |
| 10-Day RSI | 92.08 | 14-Day RSI | 91.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28696 | MB-CRRC@EC2602A | -3.731% |
| 11384 | SG-CRRC@EC2509A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More