01766 CRRC
Trading UpdateAdd to Porfolio- 5.850
- +0.040 (+0.688%)
-
- High
- 5.960
- Low
- 5.820
- Open
- 5.820
- Prev. Close
- 5.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.850
- Ask
- 5.860
- Volume
- 6.376M
- Turnover
- 37.689M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.9 | 4,773,100 | 84 | 5.89 | 2,674,060 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 322,675,960 (7.38%) |
19,159,000 (0.44%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,371 | Share Issued (M) | 4,371 |
|---|---|---|---|
| Market Capital (M) | 25,396 | 52-Week Price High / Low |
6.760 / 4.110 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.459 | P/E* (X) | 12.658 |
| Dividend Per Share | 0.23 | Yield (%) | 3.954 |
| Book Value | 6.254 | Price / Book NAV (X) | 0.929 |
| 250-Day Beta | 0.569 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.070 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -8.790 | 3-Month HSI Relative (%) | -9.100 |
| 52-Week Change (%) | +19.790 | 52-Week HSI Relative (%) | -7.300 |
| 1-Month Average Volume (M) |
19.713 | 3-Month Average Volume (M) |
15.731 |
| 10-Day MA | 5.835 | 50-Day MA | 6.018 |
|---|---|---|---|
| 90-Day MA | 6.127 | 250-Day MA | 5.567 |
| 10-Day RSI | 50 | 14-Day RSI | 41.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19886 | CI-CRRC@EC2605A | +3.030% |
| 22049 | SG-CRRC@EC2605A | - |
| 22114 | JP-CRRC@EC2605A | +3.030% |
| 29738 | HU-CRRC@EC2605A | +8.696% |
| 22741 | MB-CRRC@EC2611A | - |
| 23256 | BI-CRRC@EC2611A | +0.943% |
| 23573 | SG-CRRC@EC2611A | - |
Last Update Time: 2026-02-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55:00
More