01766 CRRC
Closed UpdateAdd to Porfolio- 6.000
- +0.080 (+1.351%)
-
- High
- 6.030
- Low
- 5.910
- Open
- 5.910
- Prev. Close
- 5.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.990
- Ask
- 6.000
- Volume
- 10.645M
- Turnover
- 63.860M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.01 | 7,266,090 | 184 | 6.01 | 11,815,700 | 89 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 322,675,960 (7.38%) |
19,159,000 (0.44%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,371 | Share Issued (M) | 4,371 |
|---|---|---|---|
| Market Capital (M) | 26,226 | 52-Week Price High / Low |
6.550 / 4.110 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.459 | P/E* (X) | 13.072 |
| Dividend Per Share | 0.23 | Yield (%) | 3.828 |
| Book Value | 6.254 | Price / Book NAV (X) | 0.959 |
| 250-Day Beta | 0.759 | Last Dividend | 0.11 (2025/12I) |
| 1-Month Change (%) | +9.090 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | +18.340 | 3-Month HSI Relative (%) | +12.000 |
| 52-Week Change (%) | +30.720 | 52-Week HSI Relative (%) | -15.000 |
| 1-Month Average Volume (M) |
24.808 | 3-Month Average Volume (M) |
23.378 |
| 10-Day MA | 6.155 | 50-Day MA | 5.572 |
|---|---|---|---|
| 90-Day MA | 5.311 | 250-Day MA | 5.048 |
| 10-Day RSI | 41.46 | 14-Day RSI | 60.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28696 | MB-CRRC@EC2602A | +5.882% |
| 18646 | JP-CRRC@EC2601A | +5.825% |
| 19886 | CI-CRRC@EC2605A | +3.797% |
| 11384 | SG-CRRC@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More