01766 CRRC
Closed UpdateAdd to Porfolio- 5.300
- +0.130 (+2.515%)
-
- High
- 5.320
- Low
- 5.150
- Open
- 5.200
- Prev. Close
- 5.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.290
- Ask
- 5.300
- Volume
- 29.019M
- Turnover
- 152.043M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.28 | 12,914,900 | 151 | 5.15 | 17,262,800 | 12 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 322,675,960 (7.38%) |
19,159,000 (0.44%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,371 | Share Issued (M) | 4,371 |
|---|---|---|---|
| Market Capital (M) | 22,598 | 52-Week Price High / Low |
6.760 / 4.650 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.511 | P/E* (X) | 10.113 |
| Dividend Per Share | 0.254 | Yield (%) | 4.911 |
| Book Value | 6.676 | Price / Book NAV (X) | 0.774 |
| 250-Day Beta | 0.508 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +0.580 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | -11.020 | 3-Month HSI Relative (%) | -7.200 |
| 52-Week Change (%) | +5.730 | 52-Week HSI Relative (%) | -4.300 |
| 1-Month Average Volume (M) |
19.975 | 3-Month Average Volume (M) |
22.753 |
| 10-Day MA | 5.259 | 50-Day MA | 5.273 |
|---|---|---|---|
| 90-Day MA | 5.553 | 250-Day MA | 5.684 |
| 10-Day RSI | 55 | 14-Day RSI | 55.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28262 | BI-CRRC@EC2704A | +5.172% |
| 29134 | HU-CRRC@EC2703A | +6.087% |
| 19886 | CI-CRRC@EC2605A | - |
| 22049 | SG-CRRC@EC2605A | - |
| 29738 | HU-CRRC@EC2605A | - |
| 22741 | MB-CRRC@EC2611A | +8.824% |
| 23256 | BI-CRRC@EC2611A | +3.448% |
| 23573 | SG-CRRC@EC2611A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More