19886 CI-CRRC@EC2605A
Closed UpdateAdd to Porfolio- 0.089
- -0.008 (-8.247%)
-
- High
- 0.093
- Low
- 0.089
- Open
- 0.093
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.087
- Ask
- 0.089
- Volume
- 1.900M
- Turnover
- 172,750
Last Update Time: 2025-12-16 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 8.18 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 4.328 | Time to Maturity (D) | 164 |
| Delta (%) | 32 | Daily Theta (%) | -0.949 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.090 |
|---|---|---|---|
| Gearing (X) | 13.528 | 30 Histrical Volatity (%) | 22.101 |
| Premium (%) | 43.2724 | Issued Shares | 40,000,000 |
| In / Out | 35.880 OTM | Outstanding Quantity (M) | 0.140 |
| Break Even | 8.625 | Outstanding Quantity (%) | 0.350 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28696 | MB-CRRC@EC2602A | -13.043% |
| 18646 | JP-CRRC@EC2601A | -20.000% |
| 19886 | CI-CRRC@EC2605A | -8.247% |
| 22049 | SG-CRRC@EC2605A | -9.091% |
| 22114 | JP-CRRC@EC2605A | -8.642% |
| 29738 | HU-CRRC@EC2605A | -10.526% |
| 22741 | MB-CRRC@EC2611A | - |
| 23256 | BI-CRRC@EC2611A | -5.806% |
| 23573 | SG-CRRC@EC2611A | - |
Last Update Time: 2025-12-16 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 16:25
More
Underlying
- 1766 CRRC
- 6.020
- -0.120 (-1.954%)
-
| High* | 6.140 | Open* | 6.140 |
|---|---|---|---|
| Low* | 6.020 | Prev. Close* | 6.140 |
| Volume* | 12.244M | Turnover* | 74.183M |
*15 mins delayed