29738 HU-CRRC@EC2605A
Trading UpdateAdd to Porfolio- 0.074
- -0.002 (-2.632%)
-
- High
- 0.076
- Low
- 0.073
- Open
- 0.075
- Prev. Close
- 0.076
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.072
- Ask
- 0.074
- Volume
- 3.600M
- Turnover
- 268,950
Last Update Time: 2025-12-16 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-17 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-15 |
| Strike Price | 8.19 | Maturity Date (Y-M-D) | 2026-05-21 |
| Effective Gearing (X) | 4.832 | Time to Maturity (D) | 156 |
| Delta (%) | 29.4 | Daily Theta (%) | -1.054 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 3.523 |
|---|---|---|---|
| Gearing (X) | 16.459 | 30 Histrical Volatity (%) | 22.101 |
| Premium (%) | 40.5583 | Issued Shares | 70,000,000 |
| In / Out | 34.483 OTM | Outstanding Quantity (M) | 0.290 |
| Break Even | 8.56 | Outstanding Quantity (%) | 0.414 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28696 | MB-CRRC@EC2602A | -8.696% |
| 18646 | JP-CRRC@EC2601A | -12.000% |
| 19886 | CI-CRRC@EC2605A | -5.155% |
| 22049 | SG-CRRC@EC2605A | -5.195% |
| 22114 | JP-CRRC@EC2605A | -4.938% |
| 29738 | HU-CRRC@EC2605A | -2.632% |
| 22741 | MB-CRRC@EC2611A | - |
| 23256 | BI-CRRC@EC2611A | -3.871% |
| 23573 | SG-CRRC@EC2611A | - |
Last Update Time: 2025-12-16 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:25
More
Underlying
- 1766 CRRC
- 6.090
- -0.050 (-0.814%)
-
| High* | 6.140 | Open* | 6.140 |
|---|---|---|---|
| Low* | 6.070 | Prev. Close* | 6.140 |
| Volume* | 2.807M | Turnover* | 17.127M |
*15 mins delayed