01626 JIA YAO HLDGS
Closed UpdateAdd to Porfolio- 2.930
- -0.070 (-2.333%)
-
- High
- 3.030
- Low
- 2.880
- Open
- 3.030
- Prev. Close
- 3.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.850
- Ask
- 2.940
- Volume
- 609,000.000
- Turnover
- 1.812M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.01 | 364,210 | 5 | 2.89 | 101,150 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Civil Aviation (Cayman) Investment Group Limited | 0 (0%) |
0 (0%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 600 |
|---|---|---|---|
| Market Capital (M) | 1,800 | 52-Week Price High / Low |
5.350 / 1.380 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.09 | P/E* (X) | 33.445 |
| Dividend Per Share | 0.3 | Yield (%) | 10 |
| Book Value | 0.798 | Price / Book NAV (X) | 3.758 |
| 250-Day Beta | 0.381 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +5.260 | 1-Month HSI Relative (%) | -1.500 |
|---|---|---|---|
| 3-Month Change (%) | -2.600 | 3-Month HSI Relative (%) | -19.100 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | -42.500 |
| 1-Month Average Volume (M) |
0.633 | 3-Month Average Volume (M) |
0.731 |
| 10-Day MA | 2.921 | 50-Day MA | 2.826 |
|---|---|---|---|
| 90-Day MA | 3.158 | 250-Day MA | 3.014 |
| 10-Day RSI | 63.64 | 14-Day RSI | 52.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More