01626 JIA YAO HLDGS
Trading UpdateAdd to Porfolio- 2.450
- -0.010 (-0.407%)
-
- High
- 2.490
- Low
- 2.450
- Open
- 2.470
- Prev. Close
- 2.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.350
- Ask
- 2.580
- Volume
- 244,000.000
- Turnover
- 602,620
Last Update Time: 2025-12-18 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 2.47 | 229,710 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Civil Aviation (Cayman) Investment Group Limited | 0 (0%) |
0 (0%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 600 |
|---|---|---|---|
| Market Capital (M) | 1,476 | 52-Week Price High / Low |
5.350 / 2.150 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.09 | P/E* (X) | 27.425 |
| Dividend Per Share | 0.3 | Yield (%) | 12.195 |
| Book Value | 0.798 | Price / Book NAV (X) | 3.081 |
| 250-Day Beta | 0.309 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +1.230 | 1-Month HSI Relative (%) | +4.700 |
|---|---|---|---|
| 3-Month Change (%) | -8.550 | 3-Month HSI Relative (%) | -3.200 |
| 52-Week Change (%) | -13.680 | 52-Week HSI Relative (%) | -43.000 |
| 1-Month Average Volume (M) |
0.631 | 3-Month Average Volume (M) |
0.632 |
| 10-Day MA | 2.511 | 50-Day MA | 2.563 |
|---|---|---|---|
| 90-Day MA | 2.635 | 250-Day MA | 3.141 |
| 10-Day RSI | 51.67 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More