01626 JIA YAO HLDGS
Closed UpdateAdd to Porfolio- 2.720
- +0.030 (+1.115%)
-
- High
- 2.780
- Low
- 2.680
- Open
- 2.680
- Prev. Close
- 2.690
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.700
- Ask
- 2.930
- Volume
- 601,000.000
- Turnover
- 1.627M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.69 | 728,990 | 2 | 2.72 | 397,120 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Civil Aviation (Cayman) Investment Group Limited | 0 (0%) |
0 (0%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 600 |
|---|---|---|---|
| Market Capital (M) | 1,632 | 52-Week Price High / Low |
5.350 / 1.380 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.09 | P/E* (X) | 30.323 |
| Dividend Per Share | 0.3 | Yield (%) | 11.029 |
| Book Value | 0.798 | Price / Book NAV (X) | 3.407 |
| 250-Day Beta | 0.351 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.230 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | +1.120 | 3-Month HSI Relative (%) | -6.600 |
| 52-Week Change (%) | -3.200 | 52-Week HSI Relative (%) | -50.200 |
| 1-Month Average Volume (M) |
0.652 | 3-Month Average Volume (M) |
0.651 |
| 10-Day MA | 2.716 | 50-Day MA | 2.821 |
|---|---|---|---|
| 90-Day MA | 2.828 | 250-Day MA | 2.971 |
| 10-Day RSI | 45.76 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More