01626 JIA YAO HLDGS
Closed UpdateAdd to Porfolio- 12.900
- +0.830 (+6.877%)
-
- High
- 12.990
- Low
- 11.900
- Open
- 11.900
- Prev. Close
- 12.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.670
- Ask
- 13.000
- Volume
- 607,000.000
- Turnover
- 7.682M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.5 | 150,000 | 2 | 12.7 | 850,900 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Civil Aviation (Cayman) Investment Group Limited | 0 (0%) |
0 (0%) |
2018-11-21 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 600 |
|---|---|---|---|
| Market Capital (M) | 7,242 | 52-Week Price High / Low |
12.990 / 2.150 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.003 | P/E* (X) | 3794.118 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.524 | Price / Book NAV (X) | 24.628 |
| 250-Day Beta | 0.352 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +130.360 | 1-Month HSI Relative (%) | +117.400 |
|---|---|---|---|
| 3-Month Change (%) | +340.270 | 3-Month HSI Relative (%) | +315.800 |
| 52-Week Change (%) | +357.450 | 52-Week HSI Relative (%) | +276.900 |
| 1-Month Average Volume (M) |
1.514 | 3-Month Average Volume (M) |
1.011 |
| 10-Day MA | 10.640 | 50-Day MA | 6.354 |
|---|---|---|---|
| 90-Day MA | 4.723 | 250-Day MA | 3.435 |
| 10-Day RSI | 74.91 | 14-Day RSI | 76.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More