01626 JIA YAO HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
2.658 0.064M |
2.650 0.047M |
2.641 0.111M |
- 0M |
2.658 0.061M |
2.588 0.092M |
- 0M |
- 0M |
- 0M |
- 0M |
2.583 0.098M |
2.580 0.015M |
- 0M |
2.610 0.083M |
2.620 0.030M |
- 0M |
- 0M |
2.690 0.113M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 2.690 | 0.113 | 0.304 | 0.000 | 0.000 | 0.113 | 0.304 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 2.620 | 0.030 | 0.079 | 0.000 | 0.000 | 0.030 | 0.079 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.610 | 0.083 | 0.217 | 0.000 | 0.000 | 0.083 | 0.217 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 2.580 | 0.015 | 0.039 | 0.000 | 0.000 | 0.015 | 0.039 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.583 | 0.099 | 0.256 | 0.000 | 0.000 | 0.098 | 0.253 | 0.001 | 0.003 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 2.588 | 0.092 | 0.238 | 0.027 | 0.072 | 0.065 | 0.166 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.658 | 0.063 | 0.168 | 0.000 | 0.000 | 0.061 | 0.162 | 0.002 | 0.005 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 2.641 | 0.111 | 0.293 | 0.000 | 0.000 | 0.111 | 0.293 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.650 | 0.047 | 0.125 | 0.000 | 0.000 | 0.047 | 0.125 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.658 | 0.064 | 0.170 | 0.000 | 0.000 | 0.064 | 0.170 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.717 | 1.887 | 0.027 | 0.072 | 0.687 | 1.807 | 0.003 | 0.008 |
|
||||
Last Update Time: 2025-09-05 16:00:00