01515 CR MEDICAL
Closed UpdateAdd to Porfolio- 2.690
- +0.020 (+0.749%)
-
- High
- 2.700
- Low
- 2.650
- Open
- 2.690
- Prev. Close
- 2.670
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.660
- Ask
- 2.690
- Volume
- 2.537M
- Turnover
- 6.766M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.67 | 1,217,520 | 238 | 2.66 | 2,066,820 | 167 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Commonwealth Bank of Australia | 130,060,500 (10.03%) |
0 (0%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,040 | Share Issued (M) | 1,297 |
|---|---|---|---|
| Market Capital (M) | 3,462 | 52-Week Price High / Low |
4.700 / 2.620 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.437 | P/E* (X) | 6.161 |
| Dividend Per Share | 0.148 | Yield (%) | 5.513 |
| Book Value | 5.625 | Price / Book NAV (X) | 0.478 |
| 250-Day Beta | 0.611 | Last Dividend | 0.084 (2025/12F) |
| 1-Month Change (%) | -6.270 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -13.500 | 3-Month HSI Relative (%) | -10.300 |
| 52-Week Change (%) | -30.310 | 52-Week HSI Relative (%) | -40.100 |
| 1-Month Average Volume (M) |
2.009 | 3-Month Average Volume (M) |
4.650 |
| 10-Day MA | 2.776 | 50-Day MA | 2.840 |
|---|---|---|---|
| 90-Day MA | 3.009 | 250-Day MA | 3.450 |
| 10-Day RSI | 27.03 | 14-Day RSI | 30.23 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More