01515 CR MEDICAL
Closed UpdateAdd to Porfolio- 4.200
- -0.010 (-0.238%)
-
- High
- 4.290
- Low
- 4.170
- Open
- 4.180
- Prev. Close
- 4.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.190
- Ask
- 4.200
- Volume
- 10.546M
- Turnover
- 44.580M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.25 | 2,363,000 | 27 | 4.25 | 6,521,620 | 22 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Commonwealth Bank of Australia | 130,060,500 (10.03%) |
0 (0%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,040 | Share Issued (M) | 1,297 |
|---|---|---|---|
| Market Capital (M) | 5,446 | 52-Week Price High / Low |
5.010 / 3.060 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.476 | P/E* (X) | 8.824 |
| Dividend Per Share | 0.144 | Yield (%) | 3.421 |
| Book Value | 5.096 | Price / Book NAV (X) | 0.824 |
| 250-Day Beta | 1.011 | Last Dividend | 0.082 (2024/12F) |
| 1-Month Change (%) | +6.870 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | +13.510 | 3-Month HSI Relative (%) | -2.200 |
| 52-Week Change (%) | +30.030 | 52-Week HSI Relative (%) | -16.200 |
| 1-Month Average Volume (M) |
6.118 | 3-Month Average Volume (M) |
5.731 |
| 10-Day MA | 4.148 | 50-Day MA | 4.044 |
|---|---|---|---|
| 90-Day MA | 3.948 | 250-Day MA | 3.843 |
| 10-Day RSI | 59.26 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More