DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01515 CR MEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
12
88
50
50
10
90
75
25
54
46
49
51
64
36
95
5
98
2
88
12
78
22
36
64
60
40
75
25
81
19
83
17
75
25
26
74
63
37
51
49
73
27
-
0M
4.104
0.928M
4.098
0.450M
4.102
0.380M
4.084
0.473M
4.083
0.089M
4.093
0.252M
4.095
0.298M
4.100
0.332M
4.117
0.132M
4.133
1.569M
4.156
0.516M
4.173
0.760M
4.181
0.828M
4.177
0.534M
4.183
0.430M
4.198
0.488M
4.205
0.520M
4.205
0.532M
4.185
0.378M
4.178
0.164M
4.177
0.088M
4.200
0.938M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.200 1.024 4.302 0.681 2.861 0.257 1.077 0.086 0.364
73 27
15:45 4.177 0.097 0.405 0.045 0.188 0.043 0.179 0.009 0.038
51 49
15:30 4.178 0.221 0.921 0.103 0.433 0.061 0.255 0.056 0.234
63 37
15:15 4.185 0.401 1.678 0.097 0.406 0.281 1.176 0.023 0.096
26 74
15:00 4.205 0.603 2.533 0.399 1.677 0.133 0.556 0.071 0.300
75 25
14:45 4.205 0.805 3.386 0.433 1.821 0.087 0.365 0.285 1.200
83 17
14:30 4.198 0.587 2.464 0.393 1.648 0.095 0.396 0.100 0.420
81 19
14:15 4.183 0.505 2.115 0.322 1.346 0.108 0.451 0.076 0.318
75 25
14:00 4.177 0.670 2.800 0.323 1.351 0.211 0.879 0.136 0.569
60 40
13:45 4.181 0.992 4.147 0.301 1.261 0.527 2.203 0.163 0.682
36 64
13:30 4.173 1.018 4.254 0.593 2.475 0.167 0.695 0.259 1.084
78 22
13:15 4.156 0.602 2.500 0.454 1.885 0.062 0.257 0.086 0.358
88 12
12:00 4.133 1.661 6.867 1.536 6.350 0.033 0.137 0.092 0.380
98 2
11:45 4.117 0.179 0.737 0.126 0.519 0.006 0.025 0.047 0.194
95 5
11:30 4.100 0.374 1.534 0.211 0.868 0.121 0.495 0.042 0.170
64 36
11:15 4.095 0.373 1.528 0.146 0.601 0.152 0.622 0.074 0.305
49 51
11:00 4.093 0.275 1.126 0.137 0.561 0.115 0.468 0.024 0.096
54 46
10:45 4.083 0.181 0.741 0.067 0.272 0.022 0.092 0.092 0.377
75 25
10:30 4.084 0.520 2.124 0.048 0.195 0.425 1.735 0.048 0.195
10 90
10:15 4.102 0.425 1.743 0.188 0.772 0.192 0.785 0.045 0.186
50 50
10:00 4.098 0.492 2.016 0.054 0.223 0.396 1.621 0.042 0.172
12 88
09:45 4.104 0.946 3.883 0.712 2.923 0.216 0.886 0.018 0.074
77 23
09:25 - 0.029 0.117 0.000 0.000 0.000 0.000 0.029 0.117 No Active txns
  Total: 12.979 53.920 7.368 30.634 3.708 15.356 1.903 7.930
67 33
Last Update Time: 2025-07-22 16:00:00
Back to Top