01515 CR MEDICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.104 0.928M |
4.098 0.450M |
4.102 0.380M |
4.084 0.473M |
4.083 0.089M |
4.093 0.252M |
4.095 0.298M |
4.100 0.332M |
4.117 0.132M |
4.133 1.569M |
4.156 0.516M |
4.173 0.760M |
4.181 0.828M |
4.177 0.534M |
4.183 0.430M |
4.198 0.488M |
4.205 0.520M |
4.205 0.532M |
4.185 0.378M |
4.178 0.164M |
4.177 0.088M |
4.200 0.938M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.200 | 1.024 | 4.302 | 0.681 | 2.861 | 0.257 | 1.077 | 0.086 | 0.364 |
|
|||
15:45 | 4.177 | 0.097 | 0.405 | 0.045 | 0.188 | 0.043 | 0.179 | 0.009 | 0.038 |
|
|||
15:30 | 4.178 | 0.221 | 0.921 | 0.103 | 0.433 | 0.061 | 0.255 | 0.056 | 0.234 |
|
|||
15:15 | 4.185 | 0.401 | 1.678 | 0.097 | 0.406 | 0.281 | 1.176 | 0.023 | 0.096 |
|
|||
15:00 | 4.205 | 0.603 | 2.533 | 0.399 | 1.677 | 0.133 | 0.556 | 0.071 | 0.300 |
|
|||
14:45 | 4.205 | 0.805 | 3.386 | 0.433 | 1.821 | 0.087 | 0.365 | 0.285 | 1.200 |
|
|||
14:30 | 4.198 | 0.587 | 2.464 | 0.393 | 1.648 | 0.095 | 0.396 | 0.100 | 0.420 |
|
|||
14:15 | 4.183 | 0.505 | 2.115 | 0.322 | 1.346 | 0.108 | 0.451 | 0.076 | 0.318 |
|
|||
14:00 | 4.177 | 0.670 | 2.800 | 0.323 | 1.351 | 0.211 | 0.879 | 0.136 | 0.569 |
|
|||
13:45 | 4.181 | 0.992 | 4.147 | 0.301 | 1.261 | 0.527 | 2.203 | 0.163 | 0.682 |
|
|||
13:30 | 4.173 | 1.018 | 4.254 | 0.593 | 2.475 | 0.167 | 0.695 | 0.259 | 1.084 |
|
|||
13:15 | 4.156 | 0.602 | 2.500 | 0.454 | 1.885 | 0.062 | 0.257 | 0.086 | 0.358 |
|
|||
12:00 | 4.133 | 1.661 | 6.867 | 1.536 | 6.350 | 0.033 | 0.137 | 0.092 | 0.380 |
|
|||
11:45 | 4.117 | 0.179 | 0.737 | 0.126 | 0.519 | 0.006 | 0.025 | 0.047 | 0.194 |
|
|||
11:30 | 4.100 | 0.374 | 1.534 | 0.211 | 0.868 | 0.121 | 0.495 | 0.042 | 0.170 |
|
|||
11:15 | 4.095 | 0.373 | 1.528 | 0.146 | 0.601 | 0.152 | 0.622 | 0.074 | 0.305 |
|
|||
11:00 | 4.093 | 0.275 | 1.126 | 0.137 | 0.561 | 0.115 | 0.468 | 0.024 | 0.096 |
|
|||
10:45 | 4.083 | 0.181 | 0.741 | 0.067 | 0.272 | 0.022 | 0.092 | 0.092 | 0.377 |
|
|||
10:30 | 4.084 | 0.520 | 2.124 | 0.048 | 0.195 | 0.425 | 1.735 | 0.048 | 0.195 |
|
|||
10:15 | 4.102 | 0.425 | 1.743 | 0.188 | 0.772 | 0.192 | 0.785 | 0.045 | 0.186 |
|
|||
10:00 | 4.098 | 0.492 | 2.016 | 0.054 | 0.223 | 0.396 | 1.621 | 0.042 | 0.172 |
|
|||
09:45 | 4.104 | 0.946 | 3.883 | 0.712 | 2.923 | 0.216 | 0.886 | 0.018 | 0.074 |
|
|||
09:25 | - | 0.029 | 0.117 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 0.117 | No Active txns | |||
Total: | 12.979 | 53.920 | 7.368 | 30.634 | 3.708 | 15.356 | 1.903 | 7.930 |
|
Last Update Time: 2025-07-22 16:00:00