DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01515 CR MEDICAL

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-23(全日) 424,500 1,793,380 4.225 4.2 10,546,500 44,580,200 4.03 4.023
2025-07-23(半日) 225,500 957,455 4.246 4.19 7,210,000 30,586,300 3.13 3.13
2025-07-22(全日) 499,500 2,081,250 4.167 4.21 13,052,000 54,225,200 3.83 3.838
2025-07-22(全日) 499,500 2,081,250 4.167 4.21 13,052,000 54,225,200 3.83 3.838
2025-07-22(半日) 163,000 669,885 4.11 4.15 5,455,500 22,414,600 2.99 2.989
2025-07-21(全日) 285,000 1,165,280 4.089 4.08 8,756,500 35,674,300 3.25 3.266
2025-07-21(全日) 285,000 1,165,280 4.089 4.08 8,756,500 35,674,300 3.25 3.266
2025-07-21(半日) 173,000 709,435 4.101 4.06 5,287,000 21,561,900 3.27 3.29
2025-07-18(全日) 431,000 1,773,380 4.115 4.13 6,599,500 27,123,400 6.53 6.538
2025-07-18(全日) 431,000 1,773,380 4.115 4.13 6,599,500 27,123,400 6.53 6.538
2025-07-18(半日) 272,000 1,119,280 4.115 4.1 3,929,500 16,137,600 6.92 6.936
2025-07-17(全日) 177,000 727,280 4.109 4.12 6,871,340 28,222,100 2.58 2.577
2025-07-17(全日) 177,000 727,280 4.109 4.12 6,871,340 28,222,100 2.58 2.577
2025-07-17(半日) 81,000 332,650 4.107 4.08 3,165,340 12,995,100 2.56 2.56
2025-07-16(全日) 390,500 1,596,570 4.089 4.06 11,006,500 44,964,600 3.55 3.551
2025-07-16(全日) 390,500 1,596,570 4.089 4.06 11,006,500 44,964,600 3.55 3.551
2025-07-16(半日) 280,000 1,147,440 4.098 4.08 7,003,000 28,676,100 4 4.001
2025-07-15(全日) 223,000 919,900 4.125 4.14 5,436,500 22,410,000 4.1 4.105
2025-07-15(全日) 223,000 919,900 4.125 4.14 5,436,500 22,410,000 4.1 4.105
2025-07-15(半日) 62,500 258,735 4.14 4.09 3,310,500 13,660,200 1.89 1.894
2025-07-14(全日) 209,000 875,745 4.19 4.19 4,426,000 18,527,700 4.72 4.727
2025-07-14(全日) 209,000 875,745 4.19 4.19 4,426,000 18,527,700 4.72 4.727
2025-07-14(半日) 156,500 655,870 4.191 4.19 2,719,000 11,385,000 5.76 5.761
2025-07-11(全日) 245,500 1,032,260 4.205 4.22 6,759,500 28,456,800 3.63 3.627
2025-07-11(全日) 245,500 1,032,260 4.205 4.22 6,759,500 28,456,800 3.63 3.627
2025-07-11(半日) 160,000 671,115 4.194 4.24 3,578,000 15,010,500 4.47 4.471
2025-07-10(全日) 150,000 618,290 4.122 4.13 2,912,000 11,987,000 5.15 5.158
2025-07-10(全日) 150,000 618,290 4.122 4.13 2,912,000 11,987,000 5.15 5.158
2025-07-10(半日) 89,500 368,115 4.113 4.11 1,430,500 5,876,480 6.26 6.264
2025-07-09(全日) 171,500 709,505 4.137 4.1 5,534,110 22,853,900 3.1 3.105
2025-07-09(全日) 171,500 709,505 4.137 4.1 5,534,110 22,853,900 3.1 3.105
2025-07-09(半日) 73,500 306,045 4.164 4.12 3,416,000 14,137,200 2.15 2.165
2025-07-08(全日) 202,500 839,630 4.146 4.13 4,289,000 17,748,000 4.72 4.731
2025-07-08(全日) 202,500 839,630 4.146 4.13 4,289,000 17,748,000 4.72 4.731
2025-07-08(半日) 143,500 596,425 4.156 4.13 2,806,000 11,637,800 5.11 5.125
2025-07-07(全日) 181,000 746,315 4.123 4.13 4,362,000 17,928,800 4.15 4.163
2025-07-07(半日) 104,500 431,145 4.126 4.1 2,390,000 9,822,260 4.37 4.389
2025-07-04(全日) 187,500 776,785 4.143 4.13 4,619,500 19,093,200 4.06 4.068
2025-07-04(全日) 187,500 776,785 4.143 4.13 4,619,500 19,093,200 4.06 4.068
2025-07-04(半日) 51,500 213,265 4.141 4.14 2,696,000 11,140,200 1.91 1.914
2025-07-03(全日) 246,000 1,026,980 4.175 4.2 3,446,000 14,399,300 7.14 7.132
2025-07-03(全日) 246,000 1,026,980 4.175 4.2 3,446,000 14,399,300 7.14 7.132
2025-07-03(半日) 85,500 355,505 4.158 4.16 1,611,500 6,706,460 5.31 5.301
2025-07-02(全日) 206,500 860,265 4.166 4.17 7,733,500 32,240,600 2.67 2.668
2025-07-02(全日) 206,500 860,265 4.166 4.17 7,733,500 32,240,600 2.67 2.668
2025-07-02(半日) 85,500 356,250 4.167 4.19 4,890,500 20,411,700 1.75 1.745
2025-06-30(全日) 240,500 981,445 4.081 4.1 5,185,000 21,101,900 4.64 4.651
2025-06-30(全日) 240,500 981,445 4.081 4.1 5,185,000 21,101,900 4.64 4.651
2025-06-30(半日) 71,500 289,435 4.048 4.05 2,270,500 9,178,130 3.15 3.154
2025-06-27(全日) 210,000 853,460 4.064 4.07 4,683,000 18,993,800 4.48 4.493
Last Update Time: 2025-07-23 17:00:00
Back to Top