01415 COWELL
Closed UpdateAdd to Porfolio- 26.200
- -0.460 (-1.725%)
-
- High
- 27.000
- Low
- 25.600
- Open
- 26.920
- Prev. Close
- 26.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.200
- Ask
- 26.260
- Volume
- 2.744M
- Turnover
- 71.921M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.32 | 3,869,040 | 78 | 26.24 | 2,282,880 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 868 |
|---|---|---|---|
| Market Capital (M) | 22,748 | 52-Week Price High / Low |
43.060 / 15.500 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.781 | P/E* (X) | 14.711 |
| Dividend Per Share | 0.35 | Yield (%) | 1.336 |
| Book Value | 6.51 | Price / Book NAV (X) | 4.024 |
| 250-Day Beta | 1.705 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | -2.750 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -7.090 | 3-Month HSI Relative (%) | -2.500 |
| 52-Week Change (%) | -13.530 | 52-Week HSI Relative (%) | -21.800 |
| 1-Month Average Volume (M) |
4.453 | 3-Month Average Volume (M) |
4.080 |
| 10-Day MA | 24.792 | 50-Day MA | 27.497 |
|---|---|---|---|
| 90-Day MA | 28.018 | 250-Day MA | 28.452 |
| 10-Day RSI | 53.81 | 14-Day RSI | 54.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26113 | MBCOWEL@EC2707A | -5.584% |
| 26438 | HUCOWEL@EC2707A | - |
| 28926 | MBCOWEL@EC2605A | - |
| 26382 | HUCOWEL@EC2610A | -4.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More