01415 COWELL
Closed UpdateAdd to Porfolio- 29.440
- -0.240 (-0.809%)
-
- High
- 29.460
- Low
- 28.360
- Open
- 29.380
- Prev. Close
- 29.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.380
- Ask
- 29.440
- Volume
- 2.367M
- Turnover
- 68.857M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.32 | 1,876,480 | 45 | 29.3 | 2,666,300 | 46 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 869 |
|---|---|---|---|
| Market Capital (M) | 25,780 | 52-Week Price High / Low |
43.060 / 20.250 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.781 | P/E* (X) | 16.665 |
| Dividend Per Share | 0.35 | Yield (%) | 1.179 |
| Book Value | 6.51 | Price / Book NAV (X) | 4.559 |
| 250-Day Beta | 0.922 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | +4.580 | 1-Month HSI Relative (%) | +6.400 |
|---|---|---|---|
| 3-Month Change (%) | +3.410 | 3-Month HSI Relative (%) | +7.300 |
| 52-Week Change (%) | +28.210 | 52-Week HSI Relative (%) | +18.200 |
| 1-Month Average Volume (M) |
4.596 | 3-Month Average Volume (M) |
4.164 |
| 10-Day MA | 31.296 | 50-Day MA | 27.892 |
|---|---|---|---|
| 90-Day MA | 28.510 | 250-Day MA | 29.280 |
| 10-Day RSI | 22.71 | 14-Day RSI | 29.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26113 | MBCOWEL@EC2707A | -2.404% |
| 26438 | HUCOWEL@EC2707A | -1.500% |
| 26382 | HUCOWEL@EC2610A | -13.043% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More