01415 COWELL
Trading UpdateAdd to Porfolio- 29.060
- -0.040 (-0.137%)
-
- High
- 29.800
- Low
- 29.000
- Open
- 29.200
- Prev. Close
- 29.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 29.040
- Ask
- 29.100
- Volume
- 1.843M
- Turnover
- 53.807M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.1 | 2,473,500 | 44 | 29.06 | 2,499,160 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 868 |
|---|---|---|---|
| Market Capital (M) | 25,266 | 52-Week Price High / Low |
43.060 / 15.500 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.077 | P/E* (X) | 27.025 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.65 | Price / Book NAV (X) | 6.258 |
| 250-Day Beta | 1.508 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +4.380 | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | -3.710 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | +2.110 | 52-Week HSI Relative (%) | -25.000 |
| 1-Month Average Volume (M) |
4.472 | 3-Month Average Volume (M) |
3.574 |
| 10-Day MA | 30.276 | 50-Day MA | 29.298 |
|---|---|---|---|
| 90-Day MA | 30.682 | 250-Day MA | 28.958 |
| 10-Day RSI | 40.34 | 14-Day RSI | 45.62 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28926 | MBCOWEL@EC2605A | -1.923% |
| 26382 | HUCOWEL@EC2610A | +1.639% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More