01415 COWELL
Closed UpdateAdd to Porfolio- 27.820
- -1.120 (-3.870%)
-
- High
- 28.960
- Low
- 27.500
- Open
- 28.940
- Prev. Close
- 28.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.820
- Ask
- 28.020
- Volume
- 4.294M
- Turnover
- 120.007M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.9 | 7,895,700 | 132 | 27.5 | 8,882,500 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 868 |
|---|---|---|---|
| Market Capital (M) | 25,122 | 52-Week Price High / Low |
43.060 / 15.500 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.077 | P/E* (X) | 26.876 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.65 | Price / Book NAV (X) | 6.223 |
| 250-Day Beta | 1.528 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.430 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | -14.880 | 3-Month HSI Relative (%) | -13.300 |
| 52-Week Change (%) | +4.670 | 52-Week HSI Relative (%) | -22.700 |
| 1-Month Average Volume (M) |
3.299 | 3-Month Average Volume (M) |
4.240 |
| 10-Day MA | 29.636 | 50-Day MA | 31.354 |
|---|---|---|---|
| 90-Day MA | 32.424 | 250-Day MA | 28.683 |
| 10-Day RSI | 40.68 | 14-Day RSI | 62.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28926 | MBCOWEL@EC2605A | -11.494% |
| 26382 | HUCOWEL@EC2610A | -4.396% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More