01415 COWELL
Closed UpdateAdd to Porfolio- 28.200
- +0.200 (+0.714%)
-
- High
- 28.300
- Low
- 27.650
- Open
- 28.300
- Prev. Close
- 28.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.050
- Ask
- 28.200
- Volume
- 2.341M
- Turnover
- 65.419M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 28.15 | 4,954,400 | 56 | 27.9 | 6,696,000 | 73 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 863 |
|---|---|---|---|
| Market Capital (M) | 24,335 | 52-Week Price High / Low |
34.100 / 15.500 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.077 | P/E* (X) | 26.189 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.65 | Price / Book NAV (X) | 6.064 |
| 250-Day Beta | 1.384 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +9.730 | 1-Month HSI Relative (%) | +1.900 |
|---|---|---|---|
| 3-Month Change (%) | +26.740 | 3-Month HSI Relative (%) | +11.000 |
| 52-Week Change (%) | +23.680 | 52-Week HSI Relative (%) | -22.500 |
| 1-Month Average Volume (M) |
4.195 | 3-Month Average Volume (M) |
5.672 |
| 10-Day MA | 28.745 | 50-Day MA | 25.612 |
|---|---|---|---|
| 90-Day MA | 25.287 | 250-Day MA | 25.077 |
| 10-Day RSI | 50.44 | 14-Day RSI | 43.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28926 | MBCOWEL@EC2605A | +0.629% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More