01415 COWELL
Closed UpdateAdd to Porfolio- 33.120
- +0.620 (+1.908%)
-
- High
- 33.360
- Low
- 32.440
- Open
- 32.700
- Prev. Close
- 32.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.080
- Ask
- 33.160
- Volume
- 2.735M
- Turnover
- 89.961M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 32.7 | 2,844,900 | 7 | 33 | 2,871,000 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 865 |
|---|---|---|---|
| Market Capital (M) | 28,641 | 52-Week Price High / Low |
35.300 / 15.500 |
| Board Lot | 1,000 | Par Value | USD 0.004 |
| Earnings Per Share | 1.077 | P/E* (X) | 30.758 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.65 | Price / Book NAV (X) | 7.122 |
| 250-Day Beta | 1.306 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +20.790 | 1-Month HSI Relative (%) | +18.700 |
|---|---|---|---|
| 3-Month Change (%) | +38.000 | 3-Month HSI Relative (%) | +31.700 |
| 52-Week Change (%) | +54.050 | 52-Week HSI Relative (%) | +8.300 |
| 1-Month Average Volume (M) |
6.803 | 3-Month Average Volume (M) |
5.320 |
| 10-Day MA | 33.178 | 50-Day MA | 29.781 |
|---|---|---|---|
| 90-Day MA | 27.143 | 250-Day MA | 26.195 |
| 10-Day RSI | 59.5 | 14-Day RSI | 60.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28926 | MBCOWEL@EC2605A | +4.372% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More