DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
16
84
57
43
17
83
20
80
75
25
8
92
6
94
23
77
12
88
53
47
77
23
13
87
80
20
90
10
90
10
68
32
73
27
78
22
76
24
39
61
51
49
-
0M		 26.760
0.169M		 26.360
0.068M		 26.476
0.028M		 26.177
0.167M		 26.001
0.093M		 26.115
0.016M		 25.998
0.040M		 25.916
0.069M		 25.813
0.040M		 25.763
0.065M		 25.682
0.049M		 25.718
0.064M		 25.675
0.015M		 25.641
0.092M		 25.739
0.029M		 26.081
0.175M		 26.293
0.201M		 26.246
0.178M		 26.312
0.183M		 26.398
0.211M		 26.330
0.214M		 26.276
0.229M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 26.276 0.268 7.042 0.116 3.053 0.113 2.964 0.039 1.024
51 49
15:45 26.330 0.236 6.214 0.084 2.217 0.130 3.418 0.022 0.579
39 61
15:30 26.398 0.239 6.309 0.161 4.252 0.050 1.317 0.028 0.739
76 24
15:15 26.312 0.206 5.420 0.143 3.766 0.040 1.050 0.023 0.605
78 22
15:00 26.246 0.199 5.223 0.130 3.415 0.048 1.257 0.021 0.551
73 27
14:45 26.293 0.212 5.574 0.137 3.604 0.064 1.681 0.011 0.289
68 32
14:30 26.081 0.188 4.904 0.158 4.122 0.017 0.443 0.013 0.339
90 10
14:15 25.739 0.031 0.798 0.026 0.669 0.003 0.077 0.002 0.051
90 10
14:00 25.641 0.107 2.744 0.074 1.897 0.018 0.462 0.015 0.385
80 20
13:45 25.675 0.017 0.436 0.002 0.051 0.013 0.334 0.002 0.051
13 87
13:30 25.718 0.070 1.800 0.049 1.261 0.015 0.385 0.006 0.154
77 23
13:15 25.682 0.055 1.412 0.026 0.669 0.023 0.589 0.006 0.154
53 47
12:00 25.763 0.068 1.752 0.008 0.206 0.057 1.468 0.003 0.077
12 88
11:45 25.813 0.046 1.187 0.009 0.232 0.031 0.800 0.006 0.155
23 77
11:30 25.916 0.070 1.814 0.004 0.104 0.065 1.684 0.001 0.026
6 94
11:15 25.998 0.046 1.196 0.003 0.078 0.037 0.962 0.006 0.156
8 92
11:00 26.115 0.019 0.496 0.012 0.314 0.004 0.104 0.003 0.078
75 25
10:45 26.001 0.102 2.652 0.019 0.494 0.074 1.924 0.009 0.234
20 80
10:30 26.177 0.178 4.659 0.028 0.733 0.139 3.639 0.011 0.288
17 83
10:15 26.476 0.032 0.848 0.016 0.424 0.012 0.317 0.004 0.106
57 43
10:00 26.360 0.085 2.240 0.011 0.291 0.057 1.502 0.017 0.448
16 84
09:45 26.760 0.224 5.989 0.047 1.259 0.122 3.263 0.055 1.466
28 72
09:25 - 0.012 0.323 0.000 0.000 0.000 0.000 0.012 0.323 No Active txns
  Total: 2.710 71.030 1.263 33.112 1.132 29.640 0.315 8.278
53 47
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top