DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
44
56
50
50
34
66
3
97
38
62
34
66
37
63
35
65
8
92
20
80
44
56
10
90
22
78
43
57
28
72
10
90
60
40
30
70
36
64
62
38
58
42
-
0M		 28.644
0.309M		 28.591
0.196M		 28.634
0.044M		 28.567
0.226M		 28.439
0.147M		 28.335
0.338M		 28.437
0.135M		 28.334
0.132M		 28.316
0.129M		 28.255
0.066M		 28.196
0.244M		 28.238
0.143M		 28.036
0.470M		 28.027
0.133M		 28.070
0.089M		 28.071
0.122M		 27.988
0.353M		 28.010
0.081M		 27.985
0.161M		 27.934
0.110M		 27.954
0.190M		 27.985
0.235M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.985 0.335 9.376 0.136 3.810 0.099 2.766 0.100 2.799
58 42
15:45 27.954 0.220 6.151 0.118 3.300 0.072 2.011 0.030 0.840
62 38
15:30 27.934 0.121 3.380 0.040 1.119 0.070 1.954 0.011 0.308
36 64
15:15 27.985 0.327 9.151 0.048 1.345 0.113 3.161 0.166 4.646
30 70
15:00 28.010 0.093 2.605 0.049 1.374 0.032 0.895 0.012 0.336
60 40
14:45 27.988 0.412 11.532 0.036 1.008 0.317 8.872 0.059 1.652
10 90
14:30 28.071 0.164 4.603 0.034 0.956 0.088 2.469 0.042 1.179
28 72
14:15 28.070 0.107 3.003 0.038 1.068 0.051 1.431 0.018 0.505
43 57
14:00 28.027 0.154 4.316 0.029 0.814 0.104 2.914 0.021 0.589
22 78
13:45 28.036 0.508 14.243 0.046 1.292 0.424 11.884 0.038 1.066
10 90
13:30 28.238 0.149 4.208 0.063 1.781 0.080 2.257 0.006 0.170
44 56
13:15 28.196 0.269 7.585 0.049 1.383 0.195 5.496 0.025 0.705
20 80
12:00 28.255 0.080 2.261 0.005 0.141 0.061 1.723 0.014 0.396
8 92
11:45 28.316 0.142 4.021 0.045 1.275 0.084 2.377 0.013 0.368
35 65
11:30 28.334 0.150 4.250 0.049 1.390 0.083 2.350 0.018 0.510
37 63
11:15 28.437 0.140 3.981 0.046 1.310 0.089 2.530 0.005 0.142
34 66
11:00 28.335 0.388 10.993 0.129 3.658 0.209 5.919 0.050 1.416
38 62
10:45 28.439 0.159 4.522 0.004 0.114 0.143 4.067 0.012 0.341
3 97
10:30 28.567 0.254 7.258 0.076 2.175 0.150 4.282 0.028 0.802
34 66
10:15 28.634 0.051 1.460 0.022 0.631 0.022 0.629 0.007 0.200
50 50
10:00 28.591 0.236 6.747 0.086 2.462 0.110 3.142 0.040 1.144
44 56
09:45 28.644 0.344 9.851 0.086 2.468 0.223 6.383 0.035 1.000
28 72
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.803 135.498 1.234 34.873 2.819 79.512 0.750 21.113
30 70
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top