DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
58
42
74
26
11
89
63
37
51
49
53
47
41
59
25
75
0
100
65
35
25
75
47
53
58
42
37
63
12
88
78
22
63
37
82
18
24
76
45
55
41
59
48
52
-
0M		 32.812
0.285M		 32.820
0.104M		 32.634
0.066M		 32.935
0.093M		 32.999
0.073M		 32.974
0.086M		 32.801
0.034M		 32.634
0.085M		 32.595
0.037M		 32.516
0.040M		 32.537
0.079M		 32.505
0.062M		 32.652
0.109M		 32.739
0.038M		 32.702
0.069M		 32.720
0.115M		 32.992
0.132M		 33.126
0.184M		 33.095
0.076M		 33.202
0.324M		 33.102
0.095M		 33.055
0.128M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 33.055 0.130 4.297 0.062 2.051 0.066 2.180 0.002 0.066
48 52
15:45 33.102 0.112 3.707 0.039 1.292 0.056 1.852 0.017 0.563
41 59
15:30 33.202 0.328 10.890 0.147 4.883 0.177 5.875 0.004 0.133
45 55
15:15 33.095 0.076 2.515 0.018 0.598 0.058 1.917 0.000 0.000
24 76
15:00 33.126 0.216 7.153 0.151 5.004 0.033 1.091 0.032 1.058
82 18
14:45 32.992 0.158 5.213 0.083 2.741 0.049 1.614 0.026 0.858
63 37
14:30 32.720 0.128 4.174 0.090 2.945 0.025 0.818 0.013 0.411
78 22
14:15 32.702 0.071 2.322 0.008 0.262 0.061 1.994 0.002 0.065
12 88
14:00 32.739 0.158 5.178 0.014 0.458 0.024 0.786 0.120 3.934
37 63
13:45 32.652 0.111 3.624 0.063 2.058 0.046 1.501 0.002 0.065
58 42
13:30 32.505 0.064 2.080 0.029 0.943 0.033 1.073 0.002 0.065
47 53
13:15 32.537 0.092 2.993 0.020 0.652 0.059 1.919 0.013 0.423
25 75
12:00 32.516 0.041 1.333 0.026 0.846 0.014 0.455 0.001 0.033
65 35
11:45 32.595 0.039 1.271 0.000 0.000 0.037 1.206 0.002 0.065
0 100
11:30 32.634 0.090 2.937 0.021 0.686 0.064 2.088 0.005 0.163
25 75
11:15 32.801 0.036 1.181 0.014 0.460 0.020 0.656 0.002 0.066
41 59
11:00 32.974 0.094 3.100 0.046 1.517 0.040 1.318 0.008 0.264
53 47
10:45 32.999 0.094 3.102 0.037 1.221 0.036 1.188 0.021 0.693
51 49
10:30 32.935 0.135 4.448 0.059 1.943 0.034 1.120 0.042 1.385
63 37
10:15 32.634 0.078 2.546 0.007 0.229 0.059 1.925 0.012 0.393
11 89
10:00 32.820 0.125 4.104 0.077 2.529 0.027 0.884 0.021 0.691
74 26
09:45 32.812 0.317 10.400 0.166 5.460 0.119 3.892 0.032 1.049
58 42
09:25 - 0.001 0.033 0.000 0.000 0.000 0.000 0.001 0.033 No Active txns
  Total: 2.694 88.603 1.177 38.776 1.137 37.353 0.380 12.475
51 49
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top