DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
53
47
60
40
47
53
40
60
50
50
45
55
67
33
83
17
41
59
61
39
50
50
46
54
73
27
50
50
46
54
50
50
26
74
27
73
74
26
78
22
91
9
-
0M		 28.599
0.118M		 28.727
0.068M		 28.563
0.144M		 28.561
0.159M		 28.383
0.106M		 28.269
0.101M		 28.175
0.102M		 28.154
0.030M		 28.152
0.046M		 28.114
0.041M		 28.180
0.076M		 28.115
0.056M		 28.066
0.149M		 28.143
0.026M		 28.117
0.044M		 27.913
0.372M		 27.812
0.335M		 27.695
0.272M		 27.530
0.571M		 27.674
0.246M		 27.848
0.392M		 27.922
0.454M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.922 0.481 13.430 0.415 11.590 0.039 1.087 0.027 0.753
91 9
15:45 27.848 0.409 11.389 0.307 8.553 0.085 2.363 0.017 0.473
78 22
15:30 27.674 0.288 7.971 0.182 5.038 0.064 1.770 0.042 1.163
74 26
15:15 27.530 0.609 16.767 0.152 4.191 0.419 11.528 0.038 1.047
27 73
15:00 27.695 0.314 8.695 0.070 1.938 0.202 5.595 0.042 1.162
26 74
14:45 27.812 0.350 9.734 0.168 4.672 0.167 4.645 0.015 0.417
50 50
14:30 27.913 0.458 12.784 0.171 4.777 0.201 5.607 0.086 2.401
46 54
14:15 28.117 0.053 1.490 0.022 0.619 0.022 0.618 0.009 0.253
50 50
14:00 28.143 0.028 0.788 0.019 0.535 0.007 0.197 0.002 0.056
73 27
13:45 28.066 0.160 4.490 0.069 1.939 0.080 2.242 0.011 0.309
46 54
13:30 28.115 0.057 1.603 0.028 0.787 0.028 0.787 0.001 0.028
50 50
13:15 28.180 0.078 2.198 0.046 1.296 0.030 0.845 0.002 0.056
61 39
12:00 28.114 0.045 1.265 0.017 0.478 0.024 0.674 0.004 0.112
41 59
11:45 28.152 0.050 1.408 0.038 1.070 0.008 0.225 0.004 0.113
83 17
11:30 28.154 0.035 0.985 0.020 0.563 0.010 0.281 0.005 0.141
67 33
11:15 28.175 0.105 2.958 0.046 1.297 0.056 1.577 0.003 0.085
45 55
11:00 28.269 0.123 3.476 0.050 1.415 0.051 1.440 0.022 0.621
50 50
10:45 28.383 0.114 3.236 0.042 1.194 0.064 1.814 0.008 0.227
40 60
10:30 28.561 0.165 4.712 0.075 2.146 0.084 2.395 0.006 0.171
47 53
10:15 28.563 0.147 4.199 0.086 2.459 0.058 1.655 0.003 0.086
60 40
10:00 28.727 0.072 2.069 0.036 1.034 0.032 0.919 0.004 0.115
53 47
09:45 28.599 0.129 3.690 0.043 1.232 0.075 2.143 0.011 0.315
36 64
09:25 - 0.001 0.029 0.000 0.000 0.000 0.000 0.001 0.029 No Active txns
  Total: 4.271 119.367 2.102 58.824 1.806 50.409 0.363 10.134
54 46
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top