DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
46
54
34
66
25
75
71
29
31
69
51
49
56
44
93
7
55
45
52
48
46
54
48
52
62
38
23
77
54
46
41
59
61
39
46
54
32
68
93
7
40
60
-
0M		 29.033
0.252M		 28.904
0.220M		 28.690
0.083M		 28.596
0.267M		 28.977
0.051M		 28.921
0.048M		 29.001
0.077M		 29.120
0.071M		 29.303
0.043M		 29.383
0.051M		 29.278
0.061M		 29.138
0.035M		 29.189
0.029M		 29.085
0.047M		 29.127
0.060M		 29.208
0.059M		 29.280
0.054M		 29.326
0.079M		 29.355
0.128M		 29.339
0.106M		 29.289
0.043M		 29.314
0.127M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 29.314 0.133 3.899 0.051 1.496 0.076 2.226 0.006 0.176
40 60
15:45 29.289 0.045 1.318 0.040 1.172 0.003 0.088 0.002 0.059
93 7
15:30 29.339 0.122 3.580 0.034 0.997 0.072 2.113 0.016 0.470
32 68
15:15 29.355 0.160 4.697 0.059 1.733 0.069 2.025 0.032 0.940
46 54
15:00 29.326 0.096 2.815 0.048 1.409 0.031 0.908 0.017 0.498
61 39
14:45 29.280 0.059 1.728 0.022 0.645 0.032 0.936 0.005 0.147
41 59
14:30 29.208 0.062 1.811 0.032 0.936 0.027 0.787 0.003 0.088
54 46
14:15 29.127 0.066 1.922 0.014 0.409 0.046 1.339 0.006 0.175
23 77
14:00 29.085 0.054 1.571 0.029 0.844 0.018 0.523 0.007 0.204
62 38
13:45 29.189 0.035 1.022 0.014 0.409 0.015 0.437 0.006 0.175
48 52
13:30 29.138 0.038 1.107 0.016 0.466 0.019 0.553 0.003 0.087
46 54
13:15 29.278 0.068 1.991 0.032 0.938 0.029 0.848 0.007 0.205
52 48
12:00 29.383 0.053 1.557 0.028 0.824 0.023 0.675 0.002 0.059
55 45
11:45 29.303 0.047 1.377 0.040 1.173 0.003 0.087 0.004 0.117
93 7
11:30 29.120 0.073 2.126 0.040 1.166 0.031 0.901 0.002 0.058
56 44
11:15 29.001 0.083 2.407 0.039 1.132 0.038 1.101 0.006 0.174
51 49
11:00 28.921 0.054 1.571 0.015 0.434 0.033 0.954 0.006 0.183
31 69
10:45 28.977 0.055 1.594 0.036 1.043 0.015 0.435 0.004 0.116
71 29
10:30 28.596 0.282 8.065 0.066 1.896 0.201 5.739 0.015 0.430
25 75
10:15 28.690 0.088 2.525 0.028 0.803 0.055 1.578 0.005 0.143
34 66
10:00 28.904 0.249 7.197 0.102 2.950 0.118 3.409 0.029 0.838
46 54
09:45 29.033 0.310 9.002 0.101 2.933 0.151 4.383 0.058 1.685
40 60
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.232 64.882 0.886 25.810 1.105 32.045 0.241 7.028
45 55
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top