DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01415 COWELL

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-05(全日) 126,000 4,158,360 33.003 33.12 2,734,570 89,961,400 4.61 4.622
2025-09-05(全日) 126,000 4,158,360 33.003 33.12 2,734,570 89,961,400 4.61 4.622
2025-09-05(半日) 59,000 1,943,440 32.94 32.58 1,050,000 34,455,600 5.62 5.64
2025-09-04(全日) 411,000 13,490,900 32.825 32.5 5,391,330 178,202,000 7.62 7.571
2025-09-04(全日) 411,000 13,490,900 32.825 32.5 5,391,330 178,202,000 7.62 7.571
2025-09-04(半日) 272,000 8,973,740 32.992 32.4 3,682,000 122,776,000 7.39 7.309
2025-09-03(全日) 145,000 4,688,780 32.336 32.24 2,699,160 87,104,400 5.37 5.383
2025-09-03(全日) 145,000 4,688,780 32.336 32.24 2,699,160 87,104,400 5.37 5.383
2025-09-03(半日) 60,000 1,953,540 32.559 32.28 993,153 32,325,300 6.04 6.043
2025-09-02(全日) 206,000 6,721,980 32.631 32.4 3,991,500 130,455,000 5.16 5.153
2025-09-02(全日) 206,000 6,721,980 32.631 32.4 3,991,500 130,455,000 5.16 5.153
2025-09-02(半日) 88,000 2,896,800 32.918 32.28 2,136,500 70,328,100 4.12 4.119
2025-09-01(全日) 168,000 5,703,700 33.951 33.94 3,627,350 122,547,000 4.63 4.654
2025-09-01(全日) 168,000 5,703,700 33.951 33.94 3,627,350 122,547,000 4.63 4.654
2025-09-01(半日) 87,000 2,963,580 34.064 33.82 2,177,000 73,655,800 4 4.024
2025-08-29(全日) 321,000 11,077,300 34.509 34.6 7,551,000 260,112,000 4.25 4.259
2025-08-29(全日) 321,000 11,077,300 34.509 34.6 7,551,000 260,112,000 4.25 4.259
2025-08-29(半日) 90,000 3,062,660 34.03 33.72 1,958,000 65,999,100 4.6 4.64
2025-08-28(全日) 224,000 7,686,000 34.313 34.36 4,835,000 166,105,000 4.63 4.627
2025-08-28(全日) 224,000 7,686,000 34.313 34.36 4,835,000 166,105,000 4.63 4.627
2025-08-28(半日) 124,000 4,254,460 34.31 34.26 2,762,000 94,917,200 4.49 4.482
2025-08-27(全日) 248,000 8,515,660 34.337 34.02 7,843,350 269,499,000 3.16 3.16
2025-08-27(全日) 248,000 8,515,660 34.337 34.02 7,843,350 269,499,000 3.16 3.16
2025-08-27(半日) 88,000 3,032,520 34.46 34.46 3,976,960 137,414,000 2.21 2.207
2025-08-26(全日) 243,000 7,895,460 32.492 33.38 14,614,000 483,895,000 1.66 1.632
2025-08-26(全日) 243,000 7,895,460 32.492 33.38 14,614,000 483,895,000 1.66 1.632
2025-08-26(半日) 130,000 4,110,740 31.621 32.26 3,965,000 126,449,000 3.28 3.251
2025-08-25(全日) 835,000 25,989,900 31.126 31.22 16,073,000 498,398,000 5.2 5.215
2025-08-25(全日) 835,000 25,989,900 31.126 31.22 16,073,000 498,398,000 5.2 5.215
2025-08-25(半日) 608,000 18,970,100 31.201 30.86 8,262,530 256,624,000 7.36 7.392
2025-08-22(全日) 1,034,000 31,947,400 30.897 31.76 14,245,800 439,093,000 7.26 7.276
2025-08-22(全日) 1,034,000 31,947,400 30.897 31.76 14,245,800 439,093,000 7.26 7.276
2025-08-22(半日) 758,000 23,153,300 30.545 31.7 10,934,800 333,550,000 6.93 6.941
2025-08-21(全日) 363,000 11,561,000 31.849 31.8 4,159,000 132,279,000 8.73 8.74
2025-08-21(全日) 363,000 11,561,000 31.849 31.8 4,159,000 132,279,000 8.73 8.74
2025-08-21(半日) 156,000 4,994,400 32.015 32.12 2,046,000 65,390,000 7.62 7.638
2025-08-20(全日) 364,000 11,569,800 31.785 31.92 4,900,000 155,857,000 7.43 7.423
2025-08-20(全日) 364,000 11,569,800 31.785 31.92 4,900,000 155,857,000 7.43 7.423
2025-08-20(半日) 296,000 9,402,440 31.765 31.64 2,796,000 88,804,300 10.59 10.588
2025-08-19(全日) 251,000 7,853,660 31.289 31.16 3,726,400 116,602,000 6.74 6.735
2025-08-19(全日) 251,000 7,853,660 31.289 31.16 3,726,400 116,602,000 6.74 6.735
2025-08-19(半日) 167,000 5,226,000 31.293 31.8 2,170,400 67,918,600 7.69 7.695
2025-08-18(全日) 242,000 7,339,860 30.33 31.38 6,945,000 213,031,000 3.48 3.445
2025-08-18(全日) 242,000 7,339,860 30.33 31.38 6,945,000 213,031,000 3.48 3.445
2025-08-18(半日) 186,000 5,583,580 30.019 30.86 3,625,000 109,110,000 5.13 5.117
2025-08-15(全日) 193,000 5,786,220 29.98 30.3 6,030,100 181,201,000 3.2 3.193
2025-08-15(全日) 193,000 5,786,220 29.98 30.3 6,030,100 181,201,000 3.2 3.193
2025-08-15(半日) 137,000 4,103,900 29.955 29.84 2,622,100 78,542,600 5.22 5.225
2025-08-14(全日) 430,000 12,895,100 29.989 29.66 5,711,000 171,373,000 7.53 7.525
2025-08-14(全日) 430,000 12,895,100 29.989 29.66 5,711,000 171,373,000 7.53 7.525
Last Update Time: 2025-09-05 18:00:00
Back to Top