DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01347 HUA HONG SEMI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
47
53
45
55
73
27
66
34
56
44
56
44
75
25
63
37
72
28
43
57
62
38
46
54
62
38
65
35
65
35
58
42
69
31
62
38
33
67
25
75
49
51
-
0M		 112.673
2.174M		 110.933
2.312M		 109.842
1.479M		 110.113
1.002M		 110.964
0.987M		 111.029
0.617M		 110.746
0.589M		 111.812
0.763M		 112.851
0.437M		 112.936
0.152M		 112.225
0.453M		 112.417
0.568M		 112.284
0.436M		 112.049
0.791M		 113.122
1.334M		 114.673
1.257M		 115.953
1.940M		 116.722
1.682M		 118.070
2.037M		 117.753
0.939M		 117.231
0.987M		 116.520
0.864M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 116.520 0.928 108.176 0.421 49.072 0.443 51.602 0.064 7.503
49 51
15:45 117.231 1.067 125.060 0.246 28.875 0.741 86.832 0.080 9.354
25 75
15:30 117.753 1.003 118.123 0.314 36.971 0.625 73.598 0.064 7.554
33 67
15:15 118.070 2.211 261.006 1.258 148.601 0.779 91.908 0.174 20.497
62 38
15:00 116.722 1.824 212.903 1.161 135.556 0.521 60.770 0.142 16.577
69 31
14:45 115.953 2.062 239.116 1.119 129.754 0.821 95.194 0.122 14.168
58 42
14:30 114.673 1.387 159.076 0.811 93.009 0.446 51.136 0.130 14.932
65 35
14:15 113.122 1.395 157.814 0.868 98.297 0.466 52.607 0.061 6.910
65 35
14:00 112.049 0.863 96.695 0.488 54.697 0.303 33.933 0.072 8.065
62 38
13:45 112.284 0.481 54.017 0.201 22.607 0.235 26.349 0.045 5.061
46 54
13:30 112.417 0.638 71.723 0.354 39.824 0.214 24.029 0.070 7.870
62 38
13:15 112.225 0.486 54.544 0.193 21.672 0.260 29.166 0.033 3.706
43 57
12:00 112.936 0.170 19.244 0.109 12.312 0.043 4.854 0.018 2.078
72 28
11:45 112.851 0.490 55.298 0.274 30.927 0.163 18.389 0.053 5.982
63 37
11:30 111.812 0.834 93.210 0.573 64.082 0.190 21.230 0.071 7.898
75 25
11:15 110.746 0.631 69.883 0.331 36.686 0.258 28.543 0.042 4.654
56 44
11:00 111.029 0.650 72.165 0.345 38.398 0.272 30.107 0.033 3.661
56 44
10:45 110.964 1.040 115.410 0.648 71.922 0.339 37.600 0.053 5.888
66 34
10:30 110.113 1.081 119.078 0.731 80.508 0.271 29.825 0.079 8.745
73 27
10:15 109.842 1.604 176.244 0.669 73.449 0.810 89.008 0.125 13.787
45 55
10:00 110.933 2.498 277.152 1.079 119.811 1.233 136.666 0.186 20.675
47 53
09:45 112.673 2.602 293.204 1.011 113.989 1.163 130.963 0.428 48.252
47 53
09:25 - 0.095 11.026 0.000 0.000 0.000 0.000 0.095 11.026 No Active txns
  Total: 26.042 2960.169 13.204 1501.017 10.596 1204.312 2.242 254.840
55 45
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top