01336 NCI
Closed UpdateAdd to Porfolio- 45.920
- +0.720 (+1.593%)
-
- High
- 46.060
- Low
- 44.680
- Open
- 45.200
- Prev. Close
- 45.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.900
- Ask
- 45.920
- Volume
- 15.884M
- Turnover
- 720.175M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45.1 | 19,573,400 | 65 | 45.1 | 16,281,100 | 152 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 61,467,861 (5.94%) |
2,061,100 (0.2%) |
2018-12-11 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,034 | Share Issued (M) | 1,034 |
|---|---|---|---|
| Market Capital (M) | 47,486 | 52-Week Price High / Low |
53.550 / 15.520 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 8.941 | P/E* (X) | 5.136 |
| Dividend Per Share | 2.769 | Yield (%) | 6.03 |
| Book Value | 32.81 | Price / Book NAV (X) | 1.4 |
| 250-Day Beta | 1.751 | Last Dividend | 0.67 (2025/12I) |
| 1-Month Change (%) | -5.240 | 1-Month HSI Relative (%) | -7.300 |
|---|---|---|---|
| 3-Month Change (%) | +27.730 | 3-Month HSI Relative (%) | +21.400 |
| 52-Week Change (%) | +174.640 | 52-Week HSI Relative (%) | +128.900 |
| 1-Month Average Volume (M) |
18.760 | 3-Month Average Volume (M) |
18.551 |
| 10-Day MA | 47.420 | 50-Day MA | 47.139 |
|---|---|---|---|
| 90-Day MA | 41.552 | 250-Day MA | 30.937 |
| 10-Day RSI | 24.5 | 14-Day RSI | 25.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15906 | MB-NCI @EC2601A | +7.246% |
| 16317 | UB-NCI @EC2510A | +5.970% |
| 15469 | JP-NCI @EC2510A | +2.817% |
| 17413 | MB-NCI @EC2512C | +2.985% |
| 18558 | MS-NCI @EC2609A | - |
| 17997 | JP-NCI @EC2611A | +3.797% |
| 18594 | UB-NCI @EC2609A | +2.513% |
| 18161 | MB-NCI @EC2612A | +3.097% |
| 18389 | HS-NCI @EC2612A | +1.183% |
| 18640 | HU-NCI @EC2612A | +4.110% |
| 18855 | JP-NCI @EC2608A | +3.409% |
| 18905 | MB-NCI @EC2606A | - |
| 27598 | JP-NCI @EC2511B | +2.404% |
| 25296 | MB-NCI @EC2512B | +0.939% |
| 18858 | MS-NCI @EC2612A | - |
| 18924 | HS-NCI @EC2608A | +0.926% |
| 19746 | SG-NCI @EC2607A | +4.255% |
| 26015 | UB-NCI @EC2511A | +1.634% |
| 24055 | JP-NCI @EC2511A | +1.799% |
| 23953 | MB-NCI @EC2512A | +1.068% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18801 | MB-NCI @EP2601A | -4.082% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More