Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27598 | JP-NCI @EC2511B | 2.150 | C | 2025-11-25 | 23.93 | 0 | -1.879 | 4.887 | N/A |
18594 | UB-NCI @EC2609A | 0.203 | C | 2026-09-21 | 56.99 | 76.082 | 45.011 | 0.037 | 2.473 |
18558 | MS-NCI @EC2609A | N/A | C | 2026-09-29 | 55.99 | 75.260 | 43.391 | 0.000 | 2.455 |
18389 | HS-NCI @EC2612A | 0.171 | C | 2026-12-24 | 63.36 | 67.559 | 55.313 | 2.750 | 2.625 |
18161 | MB-NCI @EC2612A | 0.233 | C | 2026-12-18 | 58.888 | 79.033 | 52.350 | 0.000 | 2.247 |
17997 | JP-NCI @EC2611A | 0.248 | C | 2026-11-25 | 56.56 | 82.351 | 48.942 | 1.390 | 2.190 |
17413 | MB-NCI @EC2512C | 0.340 | C | 2025-12-10 | 55.555 | 71.046 | 27.333 | 1.823 | 4.966 |
16317 | UB-NCI @EC2510A | 0.740 | C | 2025-10-08 | 40.04 | 67.776 | 2.462 | 0.600 | 5.011 |
15906 | MB-NCI @EC2601A | 0.740 | C | 2026-01-05 | 43.36 | 59.283 | 9.633 | 0.642 | 3.976 |
18640 | HU-NCI @EC2612A | 0.147 | C | 2026-12-17 | 63.41 | 62.092 | 52.829 | 4.014 | 2.861 |
18801 | MB-NCI @EP2601A | 0.184 | P | 2026-01-30 | 28.888 | 82.236 | 41.581 | 0.113 | 3.093 |
18855 | JP-NCI @EC2608A | 0.183 | C | 2026-08-31 | 66.66 | 84.290 | 63.736 | 2.500 | 2.463 |
26015 | UB-NCI @EC2511A | 3.130 | C | 2025-11-10 | 17.18 | 236.219 | 4.708 | 0.230 | 1.381 |
25296 | MB-NCI @EC2512B | 2.170 | C | 2025-12-02 | 23.88 | 53.511 | -1.555 | 0.010 | 2.125 |
24055 | JP-NCI @EC2511A | 2.850 | C | 2025-11-25 | 16.9 | 0 | -1.944 | 2.409 | N/A |
23953 | MB-NCI @EC2512A | 2.860 | C | 2025-12-02 | 16.88 | 0 | -1.771 | 0.000 | N/A |
19746 | SG-NCI @EC2607A | 0.099 | C | 2026-07-28 | 70.41 | 67.358 | 62.765 | 0.081 | 3.322 |
18924 | HS-NCI @EC2608A | 0.111 | C | 2026-08-04 | 70.36 | 70.287 | 63.953 | 5.662 | 3.139 |
18905 | MB-NCI @EC2606A | N/A | C | 2026-06-02 | 66.666 | 85.581 | 60.834 | 0.000 | 2.675 |
18858 | MS-NCI @EC2612A | N/A | C | 2026-12-01 | 68.99 | 76.951 | 68.337 | 0.000 | 2.475 |
Last Update Time: 2025-09-08 16:25