01276 HENGRUI PHARMA
Closed UpdateAdd to Porfolio- 72.350
- -0.100 (-0.138%)
-
- High
- 74.250
- Low
- 71.600
- Open
- 73.150
- Prev. Close
- 72.450
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 72.300
- Ask
- 72.350
- Volume
- 2.815M
- Turnover
- 203.672M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 72.65 | 16,564,200 | 245 | 72.2 | 7,104,480 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 258 | Share Issued (M) | 258 |
|---|---|---|---|
| Market Capital (M) | 18,706 | 52-Week Price High / Low |
95.200 / 52.500 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.056 | P/E* (X) | 68.601 |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.910 | 1-Month HSI Relative (%) | +4.400 |
|---|---|---|---|
| 3-Month Change (%) | -12.820 | 3-Month HSI Relative (%) | -11.300 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
3.801 | 3-Month Average Volume (M) |
3.751 |
| 10-Day MA | 73.220 | 50-Day MA | 75.982 |
|---|---|---|---|
| 90-Day MA | 78.701 | 250-Day MA | N/A |
| 10-Day RSI | 43.48 | 14-Day RSI | 58.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22772 | CIHRPHA@EC2609A | -4.583% |
| 22504 | CIHRPHA@EC2610A | -3.608% |
| 22352 | BPHRPHA@EC2605A | -5.936% |
| 22529 | HUHRPHA@EC2605A | -10.000% |
| 22673 | MBHRPHA@EC2605A | -8.649% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More