01276 HENGRUI PHARMA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 250,000.00 | RMB 14,879,886.00 | N/A | RMB 59.72 | RMB 59.32 | ||
| 2025-11-20 | 209,940.00 | RMB 12,743,212.80 | N/A | RMB 60.78 | RMB 60.58 | ||
| 2025-11-11 | 150,000.00 | RMB 9,152,600.00 | N/A | RMB 61.07 | RMB 61.01 | ||
| 2025-11-10 | 60,000.00 | RMB 3,668,376.00 | N/A | RMB 61.31 | RMB 61.00 | ||
| 2025-11-04 | 210,000.00 | RMB 13,022,079.80 | N/A | RMB 62.30 | RMB 61.60 | ||
| 2025-11-03 | 100,000.00 | RMB 6,322,300.00 | N/A | RMB 63.28 | RMB 63.00 | ||
| 2025-10-30 | 203,000.00 | RMB 12,835,167.00 | N/A | RMB 63.28 | RMB 63.20 | ||
| 2025-10-28 | 1,186,000.00 | RMB 75,769,138.16 | N/A | RMB 64.01 | RMB 63.61 | ||
| 2025-10-23 | 97,500.00 | RMB 6,280,825.00 | N/A | RMB 64.57 | RMB 64.23 | ||
| 2025-10-20 | 10,000.00 | RMB 650,000.00 | N/A | RMB 65.00 | RMB 65.00 | ||
| 2025-10-17 | 392,600.00 | RMB 25,576,826.00 | N/A | RMB 65.41 | RMB 65.00 | ||
| 2025-10-14 | 200,000.00 | RMB 13,066,300.00 | N/A | RMB 67.00 | RMB 64.00 | ||
| 2025-10-13 | 170,000.00 | RMB 11,352,700.00 | N/A | RMB 67.01 | RMB 66.18 | ||
| 2025-10-10 | 907,300.00 | RMB 62,438,293.20 | N/A | RMB 69.66 | RMB 68.05 | ||
| 2025-09-30 | 10,000.00 | RMB 694,500.00 | N/A | RMB 69.45 | RMB 69.45 | ||
| 2025-09-29 | 1,080,000.00 | RMB 73,702,285.60 | N/A | RMB 69.33 | RMB 67.80 | ||
| 2025-09-26 | 883,400.00 | RMB 61,356,854.00 | N/A | RMB 69.81 | RMB 69.25 | ||
| 2025-09-24 | 140,000.00 | RMB 9,725,200.00 | N/A | RMB 69.60 | RMB 69.30 | ||
| 2025-09-23 | 1,298,000.00 | RMB 89,935,566.60 | N/A | RMB 70.00 | RMB 68.70 | ||
| 2025-09-19 | 656,000.00 | RMB 45,749,296.60 | N/A | RMB 69.93 | RMB 69.59 | ||
| 2025-09-04 | 270,000.00 | RMB 18,313,920.00 | N/A | RMB 67.97 | RMB 67.75 |
Last Update﹕2025-11-21
(%)* - % of issued share capital
(%)* - % of issued share capital
