01186 CHINA RAIL CONS
Closed UpdateAdd to Porfolio- 5.090
- -0.040 (-0.780%)
-
- High
- 5.160
- Low
- 5.050
- Open
- 5.130
- Prev. Close
- 5.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.070
- Ask
- 5.090
- Volume
- 11.924M
- Turnover
- 60.484M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.08 | 2,082,800 | 63 | 5.07 | 9,455,550 | 349 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 132,218,310 (6.36%) |
32,117,077 (1.54%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,076 | Share Issued (M) | 2,076 |
|---|---|---|---|
| Market Capital (M) | 10,651 | 52-Week Price High / Low |
6.070 / 5.060 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.309 | P/E* (X) | 3.918 |
| Dividend Per Share | 0.334 | Yield (%) | 6.509 |
| Book Value | 22.473 | Price / Book NAV (X) | 0.228 |
| 250-Day Beta | 0.367 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.040 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | -5.180 | 3-Month HSI Relative (%) | -1.300 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | -10.000 |
| 1-Month Average Volume (M) |
6.107 | 3-Month Average Volume (M) |
6.461 |
| 10-Day MA | 5.198 | 50-Day MA | 5.336 |
|---|---|---|---|
| 90-Day MA | 5.402 | 250-Day MA | 5.464 |
| 10-Day RSI | 25 | 14-Day RSI | 19.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27344 | CT-CRCC@EC2607A | -10.526% |
| 26570 | SG-CRCC@EC2607A | - |
| 15478 | MB-CRCC@EC2609A | -9.677% |
| 21960 | SG-CRCC@EC2609A | -25.000% |
| 21993 | BI-CRCC@EC2609A | - |
| 23269 | HU-CRCC@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More