01186 CHINA RAIL CONS
Closed UpdateAdd to Porfolio- 5.530
- +0.150 (+2.788%)
-
- High
- 5.530
- Low
- 5.360
- Open
- 5.400
- Prev. Close
- 5.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.490
- Ask
- 5.530
- Volume
- 13.669M
- Turnover
- 74.789M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.45 | 7,491,020 | 187 | 5.45 | 3,692,380 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 132,218,310 (6.36%) |
32,117,077 (1.54%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,076 | Share Issued (M) | 2,076 |
|---|---|---|---|
| Market Capital (M) | 11,482 | 52-Week Price High / Low |
6.070 / 4.580 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.549 | P/E* (X) | 3.57 |
| Dividend Per Share | 0.328 | Yield (%) | 5.935 |
| Book Value | 20.682 | Price / Book NAV (X) | 0.267 |
| 250-Day Beta | 0.47 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -2.640 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | - | 3-Month HSI Relative (%) | +1.600 |
| 52-Week Change (%) | -1.600 | 52-Week HSI Relative (%) | -29.000 |
| 1-Month Average Volume (M) |
5.961 | 3-Month Average Volume (M) |
6.146 |
| 10-Day MA | 5.543 | 50-Day MA | 5.537 |
|---|---|---|---|
| 90-Day MA | 5.549 | 250-Day MA | 5.418 |
| 10-Day RSI | 49.18 | 14-Day RSI | 54.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26570 | SG-CRCC@EC2607A | +7.547% |
| 27344 | CT-CRCC@EC2607A | +3.867% |
| 15478 | MB-CRCC@EC2609A | - |
| 21960 | SG-CRCC@EC2609A | +5.208% |
| 21993 | BI-CRCC@EC2609A | +10.000% |
| 23269 | HU-CRCC@EC2609A | +2.459% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More