01186 CHINA RAIL CONS
Closed UpdateAdd to Porfolio- 5.800
- -0.180 (-3.010%)
-
- High
- 6.070
- Low
- 5.800
- Open
- 6.060
- Prev. Close
- 5.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.800
- Ask
- 5.810
- Volume
- 24.352M
- Turnover
- 143.657M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.9 | 5,820,350 | 136 | 5.87 | 9,136,660 | 78 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 132,218,310 (6.36%) |
32,117,077 (1.54%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,076 | Share Issued (M) | 2,076 |
|---|---|---|---|
| Market Capital (M) | 12,043 | 52-Week Price High / Low |
7.030 / 4.220 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.549 | P/E* (X) | 3.744 |
| Dividend Per Share | 0.328 | Yield (%) | 5.659 |
| Book Value | 20.682 | Price / Book NAV (X) | 0.28 |
| 250-Day Beta | 0.919 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +8.010 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | +16.470 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | +15.540 | 52-Week HSI Relative (%) | -30.600 |
| 1-Month Average Volume (M) |
14.908 | 3-Month Average Volume (M) |
8.874 |
| 10-Day MA | 5.622 | 50-Day MA | 5.394 |
|---|---|---|---|
| 90-Day MA | 5.254 | 250-Day MA | 5.277 |
| 10-Day RSI | 57.14 | 14-Day RSI | 60.9 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15478 | MB-CRCC@EC2609A | - |
| 26570 | SG-CRCC@EC2607A | -5.085% |
| 27344 | CT-CRCC@EC2607A | -3.226% |
| 14812 | BI-CRCC@EC2509A | -23.148% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More