01186 CHINA RAIL CONS
Closed UpdateAdd to Porfolio- 5.540
- +0.130 (+2.403%)
-
- High
- 5.600
- Low
- 5.390
- Open
- 5.410
- Prev. Close
- 5.410
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.540
- Ask
- 5.550
- Volume
- 23.407M
- Turnover
- 129.507M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.58 | 14,725,600 | 228 | 5.58 | 13,146,500 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 132,218,310 (6.36%) |
32,117,077 (1.54%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,076 | Share Issued (M) | 2,076 |
|---|---|---|---|
| Market Capital (M) | 11,503 | 52-Week Price High / Low |
7.030 / 4.220 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.549 | P/E* (X) | 3.577 |
| Dividend Per Share | 0.328 | Yield (%) | 5.924 |
| Book Value | 20.682 | Price / Book NAV (X) | 0.268 |
| 250-Day Beta | 0.885 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -0.890 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +5.120 | 3-Month HSI Relative (%) | -1.200 |
| 52-Week Change (%) | +22.570 | 52-Week HSI Relative (%) | -23.100 |
| 1-Month Average Volume (M) |
12.003 | 3-Month Average Volume (M) |
11.743 |
| 10-Day MA | 5.574 | 50-Day MA | 5.633 |
|---|---|---|---|
| 90-Day MA | 5.457 | 250-Day MA | 5.363 |
| 10-Day RSI | 32.14 | 14-Day RSI | 37.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26570 | SG-CRCC@EC2607A | +12.060% |
| 27344 | CT-CRCC@EC2607A | +10.314% |
| 15478 | MB-CRCC@EC2609A | - |
| 14812 | BI-CRCC@EC2509A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More