DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01186 CHINA RAIL CONS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
38
62
26
74
7
93
11
89
89
11
2
98
44
56
56
44
45
55
33
67
24
76
55
45
57
43
83
17
49
51
64
36
30
70
76
24
91
9
92
8
97
3
-
0M		 5.512
0.088M		 5.509
0.019M		 5.503
0.168M		 5.501
0.014M		 5.498
0.243M		 5.509
0.093M		 5.500
0.066M		 5.494
0.037M		 5.496
0.021M		 5.495
0.016M		 5.482
0.156M		 5.476
0.137M		 5.467
0.071M		 5.460
0.408M		 5.463
0.157M		 5.455
0.241M		 5.456
0.148M		 5.448
0.212M		 5.456
0.367M		 5.496
0.216M		 5.503
0.961M		 5.508
0.101M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.508 0.134 0.736 0.098 0.540 0.003 0.016 0.033 0.180
97 3
15:45 5.503 1.099 6.047 0.882 4.854 0.079 0.432 0.139 0.761
92 8
15:30 5.496 0.293 1.610 0.196 1.075 0.020 0.110 0.077 0.425
91 9
15:15 5.456 0.503 2.745 0.278 1.515 0.089 0.487 0.137 0.743
76 24
15:00 5.448 0.235 1.283 0.063 0.343 0.149 0.814 0.023 0.125
30 70
14:45 5.456 0.171 0.933 0.095 0.516 0.053 0.289 0.024 0.128
64 36
14:30 5.455 0.441 2.405 0.118 0.647 0.123 0.673 0.199 1.085
49 51
14:15 5.463 0.337 1.840 0.130 0.710 0.027 0.147 0.180 0.983
83 17
14:00 5.460 0.475 2.596 0.231 1.262 0.177 0.966 0.068 0.368
57 43
13:45 5.467 0.251 1.372 0.039 0.213 0.032 0.175 0.180 0.984
55 45
13:30 5.476 0.263 1.440 0.033 0.178 0.104 0.569 0.127 0.693
24 76
13:15 5.482 0.333 1.823 0.051 0.280 0.105 0.578 0.176 0.965
33 67
12:00 5.495 0.015 0.085 0.007 0.038 0.009 0.047 0.000 0.000
45 55
11:45 5.496 0.032 0.173 0.012 0.066 0.009 0.052 0.010 0.055
56 44
11:30 5.494 0.037 0.206 0.016 0.088 0.021 0.113 0.001 0.005
44 56
11:15 5.500 0.072 0.399 0.001 0.005 0.065 0.357 0.006 0.036
2 98
11:00 5.509 0.120 0.661 0.083 0.455 0.010 0.055 0.028 0.151
89 11
10:45 5.498 0.243 1.339 0.028 0.154 0.215 1.184 0.000 0.000
11 89
10:30 5.501 0.015 0.083 0.001 0.006 0.013 0.074 0.001 0.003
7 93
10:15 5.503 0.168 0.924 0.044 0.242 0.124 0.682 0.000 0.000
26 74
10:00 5.509 0.043 0.240 0.007 0.041 0.012 0.066 0.024 0.132
38 62
09:45 5.512 0.089 0.491 0.063 0.348 0.025 0.137 0.001 0.006
72 28
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.372 29.430 2.474 13.577 1.466 8.025 1.431 7.828
63 37
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top