01186 CHINA RAIL CONS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.725 3.049M |
5.668 1.035M |
5.642 0.501M |
5.634 0.453M |
5.650 0.284M |
5.678 1.254M |
5.691 0.168M |
5.744 2.313M |
5.892 7.565M |
5.942 2.245M |
5.960 10.110M |
5.986 4.285M |
5.951 2.284M |
5.899 1.829M |
5.847 2.153M |
5.874 2.649M |
5.924 0.769M |
5.946 1.546M |
5.959 0.778M |
5.971 0.762M |
5.972 1.273M |
5.967 1.306M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.967 | 1.437 | 8.576 | 0.845 | 5.042 | 0.461 | 2.745 | 0.132 | 0.790 |
|
|||
| 15:45 | 5.972 | 1.493 | 8.916 | 0.433 | 2.588 | 0.840 | 5.014 | 0.220 | 1.314 |
|
|||
| 15:30 | 5.971 | 1.000 | 5.969 | 0.481 | 2.876 | 0.281 | 1.674 | 0.237 | 1.419 |
|
|||
| 15:15 | 5.959 | 1.052 | 6.272 | 0.619 | 3.686 | 0.159 | 0.944 | 0.276 | 1.642 |
|
|||
| 15:00 | 5.946 | 1.803 | 10.721 | 0.974 | 5.792 | 0.572 | 3.400 | 0.257 | 1.529 |
|
|||
| 14:45 | 5.924 | 1.075 | 6.371 | 0.529 | 3.134 | 0.240 | 1.421 | 0.306 | 1.816 |
|
|||
| 14:30 | 5.874 | 3.037 | 17.832 | 1.974 | 11.588 | 0.675 | 3.978 | 0.387 | 2.266 |
|
|||
| 14:15 | 5.847 | 2.980 | 17.428 | 0.409 | 2.396 | 1.744 | 10.196 | 0.827 | 4.836 |
|
|||
| 14:00 | 5.899 | 2.320 | 13.686 | 0.664 | 3.921 | 1.165 | 6.875 | 0.490 | 2.890 |
|
|||
| 13:45 | 5.951 | 2.684 | 15.972 | 0.634 | 3.785 | 1.650 | 9.806 | 0.401 | 2.381 |
|
|||
| 13:30 | 5.986 | 4.952 | 29.644 | 2.324 | 13.918 | 1.961 | 11.730 | 0.667 | 3.996 |
|
|||
| 13:15 | 5.960 | 11.521 | 68.657 | 6.543 | 39.072 | 3.567 | 21.190 | 1.411 | 8.396 |
|
|||
| 12:00 | 5.942 | 2.816 | 16.731 | 1.389 | 8.256 | 0.856 | 5.080 | 0.571 | 3.394 |
|
|||
| 11:45 | 5.892 | 9.065 | 53.413 | 5.714 | 33.641 | 1.851 | 10.928 | 1.500 | 8.844 |
|
|||
| 11:30 | 5.744 | 2.473 | 14.198 | 2.300 | 13.214 | 0.013 | 0.074 | 0.159 | 0.910 |
|
|||
| 11:15 | 5.691 | 0.201 | 1.144 | 0.155 | 0.882 | 0.013 | 0.074 | 0.033 | 0.188 |
|
|||
| 11:00 | 5.678 | 1.474 | 8.369 | 0.914 | 5.193 | 0.340 | 1.928 | 0.220 | 1.248 |
|
|||
| 10:45 | 5.650 | 0.391 | 2.211 | 0.212 | 1.198 | 0.072 | 0.407 | 0.107 | 0.606 |
|
|||
| 10:30 | 5.634 | 0.566 | 3.186 | 0.115 | 0.648 | 0.338 | 1.901 | 0.113 | 0.636 |
|
|||
| 10:15 | 5.642 | 0.644 | 3.636 | 0.167 | 0.941 | 0.334 | 1.881 | 0.144 | 0.815 |
|
|||
| 10:00 | 5.668 | 1.416 | 8.024 | 0.212 | 1.205 | 0.823 | 4.661 | 0.381 | 2.158 |
|
|||
| 09:45 | 5.725 | 3.608 | 20.651 | 1.943 | 11.131 | 1.106 | 6.323 | 0.559 | 3.196 |
|
|||
| 09:25 | - | 0.408 | 2.320 | 0.000 | 0.000 | 0.000 | 0.000 | 0.408 | 2.320 | No Active txns | |||
| Total: | 58.415 | 343.925 | 29.552 | 174.108 | 19.058 | 112.228 | 9.806 | 57.590 |
|
||||
Last Update Time: 2025-07-22 16:00:00