DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01186 CHINA RAIL CONS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
37
63
15
85
15
85
12
88
7
93
21
79
4
96
29
71
7
93
32
68
20
80
34
66
10
90
3
97
34
66
7
93
38
62
23
77
11
89
20
80
9
91
35
65
-
0M		 5.129
0.301M		 5.118
0.282M		 5.087
0.315M		 5.079
0.475M		 5.077
0.297M		 5.079
0.161M		 5.073
0.268M		 5.077
1.380M		 5.068
0.153M		 5.076
0.237M		 5.071
0.261M		 5.074
0.163M		 5.070
0.231M		 5.060
0.485M		 5.071
0.135M		 5.059
0.376M		 5.065
0.195M		 5.062
0.254M		 5.059
0.186M		 5.053
0.390M		 5.054
0.344M		 5.059
1.111M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.059 1.477 7.469 0.387 1.960 0.724 3.658 0.366 1.851
35 65
15:45 5.054 0.482 2.436 0.032 0.162 0.312 1.579 0.138 0.695
9 91
15:30 5.053 0.488 2.467 0.076 0.385 0.314 1.584 0.099 0.498
20 80
15:15 5.059 0.343 1.733 0.021 0.106 0.165 0.835 0.157 0.792
11 89
15:00 5.062 0.538 2.723 0.059 0.302 0.195 0.987 0.283 1.435
23 77
14:45 5.065 0.338 1.711 0.074 0.375 0.121 0.615 0.142 0.721
38 62
14:30 5.059 0.566 2.864 0.025 0.124 0.351 1.778 0.190 0.961
7 93
14:15 5.071 0.274 1.389 0.046 0.236 0.089 0.453 0.138 0.700
34 66
14:00 5.060 0.598 3.026 0.015 0.079 0.470 2.381 0.112 0.567
3 97
13:45 5.070 0.273 1.382 0.024 0.119 0.207 1.052 0.042 0.210
10 90
13:30 5.074 0.443 2.245 0.056 0.282 0.107 0.545 0.280 1.418
34 66
13:15 5.071 0.365 1.851 0.053 0.272 0.208 1.054 0.103 0.525
20 80
12:00 5.076 0.261 1.322 0.076 0.389 0.161 0.814 0.024 0.119
32 68
11:45 5.068 0.202 1.023 0.010 0.051 0.143 0.725 0.049 0.248
7 93
11:30 5.077 1.928 9.787 0.404 2.058 0.976 4.945 0.548 2.784
29 71
11:15 5.073 0.408 2.072 0.011 0.053 0.257 1.304 0.141 0.715
4 96
11:00 5.079 0.281 1.427 0.034 0.170 0.127 0.642 0.121 0.614
21 79
10:45 5.077 0.457 2.317 0.022 0.112 0.275 1.396 0.160 0.809
7 93
10:30 5.079 0.607 3.080 0.057 0.287 0.418 2.123 0.132 0.670
12 88
10:15 5.087 0.535 2.725 0.049 0.247 0.266 1.352 0.221 1.125
15 85
10:00 5.118 0.422 2.162 0.042 0.213 0.240 1.227 0.141 0.721
15 85
09:45 5.129 0.489 2.509 0.111 0.568 0.190 0.973 0.189 0.968
37 63
09:25 - 0.002 0.010 0.000 0.000 0.000 0.000 0.002 0.010 No Active txns
  Total: 11.775 59.731 1.682 8.551 6.317 32.022 3.776 19.157
21 79
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top