00966 CHINA TAIPING
Closed UpdateAdd to Porfolio- 15.970
- +0.260 (+1.655%)
-
- High
- 16.100
- Low
- 15.440
- Open
- 15.730
- Prev. Close
- 15.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.970
- Ask
- 15.980
- Volume
- 11.183M
- Turnover
- 176.491M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.45 | 5,626,890 | 6 | 16 | 8,505,600 | 88 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 57,396 | 52-Week Price High / Low |
19.600 / 9.210 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 2.068 | P/E* (X) | 7.722 |
| Dividend Per Share | 0.35 | Yield (%) | 2.192 |
| Book Value | 19.777 | Price / Book NAV (X) | 0.807 |
| 250-Day Beta | 1.488 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -8.010 | 1-Month HSI Relative (%) | -10.100 |
|---|---|---|---|
| 3-Month Change (%) | +25.160 | 3-Month HSI Relative (%) | +18.800 |
| 52-Week Change (%) | +54.150 | 52-Week HSI Relative (%) | +8.400 |
| 1-Month Average Volume (M) |
17.541 | 3-Month Average Volume (M) |
16.483 |
| 10-Day MA | 17.157 | 50-Day MA | 16.937 |
|---|---|---|---|
| 90-Day MA | 15.061 | 250-Day MA | 13.082 |
| 10-Day RSI | 24.96 | 14-Day RSI | 26.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17328 | MB-CTIH@EC2601A | +4.762% |
| 18812 | HU-CTIH@EC2605A | +7.826% |
| 18922 | JP-CTIH@EC2602A | +8.163% |
| 18825 | MB-CTIH@EC2606A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More