00966 CHINA TAIPING
Closed UpdateAdd to Porfolio- 18.910
- +0.450 (+2.438%)
-
- High
- 19.200
- Low
- 18.290
- Open
- 18.460
- Prev. Close
- 18.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.900
- Ask
- 18.910
- Volume
- 12.809M
- Turnover
- 242.970M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.1 | 8,931,160 | 110 | 18.9 | 8,089,200 | 239 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 66,346 | 52-Week Price High / Low |
20.540 / 9.560 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 2.068 | P/E* (X) | 8.926 |
| Dividend Per Share | 0.35 | Yield (%) | 1.896 |
| Book Value | 19.777 | Price / Book NAV (X) | 0.933 |
| 250-Day Beta | 1.307 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.060 | 1-Month HSI Relative (%) | -2.500 |
|---|---|---|---|
| 3-Month Change (%) | +12.490 | 3-Month HSI Relative (%) | +14.100 |
| 52-Week Change (%) | +48.630 | 52-Week HSI Relative (%) | +21.300 |
| 1-Month Average Volume (M) |
10.844 | 3-Month Average Volume (M) |
11.679 |
| 10-Day MA | 17.956 | 50-Day MA | 17.618 |
|---|---|---|---|
| 90-Day MA | 17.260 | 250-Day MA | 14.294 |
| 10-Day RSI | 64.61 | 14-Day RSI | 57.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17328 | MB-CTIH@EC2601A | +5.941% |
| 18812 | HU-CTIH@EC2605A | +7.643% |
| 18922 | JP-CTIH@EC2602A | +10.390% |
| 18825 | MB-CTIH@EC2606A | +18.803% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More