00966 CHINA TAIPING
Closed UpdateAdd to Porfolio- 21.360
- -0.060 (-0.280%)
-
- High
- 21.640
- Low
- 20.980
- Open
- 21.640
- Prev. Close
- 21.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.340
- Ask
- 21.360
- Volume
- 8.510M
- Turnover
- 180.831M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.26 | 7,496,280 | 228 | 21.26 | 10,621,500 | 180 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 76,984 | 52-Week Price High / Low |
25.960 / 11.600 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 7.251 | P/E* (X) | 2.954 |
| Dividend Per Share | 1.23 | Yield (%) | 5.742 |
| Book Value | 26.476 | Price / Book NAV (X) | 0.809 |
| 250-Day Beta | 1.242 | Last Dividend | 1.23 (2025/12F) |
| 1-Month Change (%) | -3.510 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | -12.570 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | +80.910 | 52-Week HSI Relative (%) | +70.900 |
| 1-Month Average Volume (M) |
9.388 | 3-Month Average Volume (M) |
9.654 |
| 10-Day MA | 22.882 | 50-Day MA | 21.907 |
|---|---|---|---|
| 90-Day MA | 22.549 | 250-Day MA | 18.600 |
| 10-Day RSI | 36.73 | 14-Day RSI | 51.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18812 | HU-CTIH@EC2605A | - |
| 18825 | MB-CTIH@EC2606A | -5.000% |
| 24199 | JP-CTIH@EC2606A | - |
| 24433 | HU-CTIH@EC2606A | - |
| 27793 | HU-CTIH@EC2702A | -1.402% |
| 28407 | JP-CTIH@EC2612A | -2.890% |
| 29208 | MB-CTIH@EC2611A | -1.235% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More