00966 CHINA TAIPING
Trading UpdateAdd to Porfolio- 25.660
- +1.020 (+4.140%)
-
- High
- 25.960
- Low
- 24.920
- Open
- 25.500
- Prev. Close
- 24.640
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.600
- Ask
- 25.660
- Volume
- 5.374M
- Turnover
- 137.566M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.68 | 7,657,780 | 36 | 25.7 | 4,209,660 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 88,557 | 52-Week Price High / Low |
25.900 / 9.560 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 2.068 | P/E* (X) | 11.915 |
| Dividend Per Share | 0.35 | Yield (%) | 1.42 |
| Book Value | 19.777 | Price / Book NAV (X) | 1.246 |
| 250-Day Beta | 1.24 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +15.680 | 1-Month HSI Relative (%) | +16.200 |
|---|---|---|---|
| 3-Month Change (%) | +34.570 | 3-Month HSI Relative (%) | +34.300 |
| 52-Week Change (%) | +118.440 | 52-Week HSI Relative (%) | +91.300 |
| 1-Month Average Volume (M) |
14.769 | 3-Month Average Volume (M) |
12.021 |
| 10-Day MA | 25.068 | 50-Day MA | 20.783 |
|---|---|---|---|
| 90-Day MA | 19.246 | 250-Day MA | 15.826 |
| 10-Day RSI | 62.74 | 14-Day RSI | 62.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18825 | MB-CTIH@EC2606A | +16.949% |
| 24199 | JP-CTIH@EC2606A | +18.868% |
| 24433 | HU-CTIH@EC2606A | +19.608% |
| 18922 | JP-CTIH@EC2602A | +35.955% |
| 18812 | HU-CTIH@EC2605A | +16.456% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More