00966 CHINA TAIPING
Closed UpdateAdd to Porfolio- 16.620
- +0.160 (+0.972%)
-
- High
- 16.720
- Low
- 16.180
- Open
- 16.500
- Prev. Close
- 16.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.620
- Ask
- 16.660
- Volume
- 13.366M
- Turnover
- 220.665M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.6 | 21,214,800 | 204 | 16.52 | 6,839,280 | 68 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 59,733 | 52-Week Price High / Low |
16.720 / 7.550 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 2.068 | P/E* (X) | 8.037 |
| Dividend Per Share | 0.35 | Yield (%) | 2.106 |
| Book Value | 19.777 | Price / Book NAV (X) | 0.84 |
| 250-Day Beta | 1.464 | Last Dividend | 0.35 (2024/12F) |
| 1-Month Change (%) | +17.540 | 1-Month HSI Relative (%) | +10.700 |
|---|---|---|---|
| 3-Month Change (%) | +57.980 | 3-Month HSI Relative (%) | +41.400 |
| 52-Week Change (%) | +109.320 | 52-Week HSI Relative (%) | +66.800 |
| 1-Month Average Volume (M) |
15.265 | 3-Month Average Volume (M) |
12.343 |
| 10-Day MA | 15.754 | 50-Day MA | 13.940 |
|---|---|---|---|
| 90-Day MA | 12.795 | 250-Day MA | 11.835 |
| 10-Day RSI | 63.86 | 14-Day RSI | 68.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27643 | MB-CTIH@EC2508A | +5.952% |
| 17328 | MB-CTIH@EC2601A | +1.961% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More