00966 CHINA TAIPING
Closed UpdateAdd to Porfolio- 21.120
- -0.120 (-0.565%)
-
- High
- 21.480
- Low
- 20.900
- Open
- 21.480
- Prev. Close
- 21.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.100
- Ask
- 21.120
- Volume
- 6.841M
- Turnover
- 144.324M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.06 | 5,901,010 | 126 | 21.02 | 10,610,900 | 80 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 3,594 |
|---|---|---|---|
| Market Capital (M) | 75,906 | 52-Week Price High / Low |
25.960 / 9.560 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 7.251 | P/E* (X) | 2.913 |
| Dividend Per Share | 1.23 | Yield (%) | 5.824 |
| Book Value | 26.476 | Price / Book NAV (X) | 0.798 |
| 250-Day Beta | 1.249 | Last Dividend | 1.23 (2025/12F) |
| 1-Month Change (%) | -6.710 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | +9.370 | 3-Month HSI Relative (%) | +14.000 |
| 52-Week Change (%) | +73.680 | 52-Week HSI Relative (%) | +65.400 |
| 1-Month Average Volume (M) |
10.039 | 3-Month Average Volume (M) |
11.686 |
| 10-Day MA | 20.874 | 50-Day MA | 23.009 |
|---|---|---|---|
| 90-Day MA | 21.310 | 250-Day MA | 17.313 |
| 10-Day RSI | 44.19 | 14-Day RSI | 49.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18812 | HU-CTIH@EC2605A | -4.545% |
| 18825 | MB-CTIH@EC2606A | -3.750% |
| 24199 | JP-CTIH@EC2606A | -7.813% |
| 24433 | HU-CTIH@EC2606A | -9.091% |
| 27793 | HU-CTIH@EC2702A | -2.823% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More