18812 HU-CTIH@EC2605A
Closed UpdateAdd to Porfolio- 0.105
- -0.005 (-4.545%)
-
- High
- 0.116
- Low
- 0.103
- Open
- 0.105
- Prev. Close
- 0.110
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.102
- Ask
- 0.105
- Volume
- 3.850M
- Turnover
- 418,050
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 22.966 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 7.74 | Time to Maturity (D) | 56 |
| Delta (%) | 38.5 | Daily Theta (%) | -1.995 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 3.016 |
|---|---|---|---|
| Gearing (X) | 20.114 | 30 Histrical Volatity (%) | 41.179 |
| Premium (%) | 13.7121 | Issued Shares | 40,000,000 |
| In / Out | 8.741 OTM | Outstanding Quantity (M) | 9.802 |
| Break Even | 24.016 | Outstanding Quantity (%) | 24.505 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18812 | HU-CTIH@EC2605A | -4.545% |
| 18825 | MB-CTIH@EC2606A | -3.750% |
| 24199 | JP-CTIH@EC2606A | -7.813% |
| 24433 | HU-CTIH@EC2606A | -9.091% |
| 27793 | HU-CTIH@EC2702A | -2.823% |
Last Update Time: 2026-04-02 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25
More
Underlying
- 0966 CHINA TAIPING
- 21.120
- -0.120 (-0.565%)
-
| High* | 21.480 | Open* | 21.480 |
|---|---|---|---|
| Low* | 20.900 | Prev. Close* | 21.240 |
| Volume* | 6.841M | Turnover* | 144.324M |
*15 mins delayed