18812 HU-CTIH@EC2605A
Trading UpdateAdd to Porfolio- 0.465
- +0.070 (+17.722%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.395
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.465
- Ask
- 0.475
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-21 |
| Strike Price | 22.966 | Maturity Date (Y-M-D) | 2026-05-28 |
| Effective Gearing (X) | 3.933 | Time to Maturity (D) | 108 |
| Delta (%) | 71 | Daily Theta (%) | -0.401 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.044 |
|---|---|---|---|
| Gearing (X) | 5.535 | 30 Histrical Volatity (%) | 42.483 |
| Premium (%) | 7.28827 | Issued Shares | 40,000,000 |
| In / Out | 10.777 ITM | Outstanding Quantity (M) | 0.214 |
| Break Even | 27.616 | Outstanding Quantity (%) | 0.535 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18825 | MB-CTIH@EC2606A | +16.949% |
| 24199 | JP-CTIH@EC2606A | +18.868% |
| 24433 | HU-CTIH@EC2606A | +21.569% |
| 18922 | JP-CTIH@EC2602A | +39.888% |
| 18812 | HU-CTIH@EC2605A | +17.722% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 0966 CHINA TAIPING
- 25.740
- +1.100 (+4.464%)
-
| High* | 25.960 | Open* | 25.500 |
|---|---|---|---|
| Low* | 24.920 | Prev. Close* | 24.640 |
| Volume* | 6.836M | Turnover* | 175.153M |
*15 mins delayed