18825 MB-CTIH@EC2606A
Trading UpdateAdd to Porfolio- 0.345
- +0.050 (+16.949%)
-
- High
- 0.350
- Low
- 0.320
- Open
- 0.320
- Prev. Close
- 0.295
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.345
- Ask
- 0.350
- Volume
- 2.814M
- Turnover
- 943,270
Last Update Time: 2026-02-09 13:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-06-15 |
| Strike Price | 26.888 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 4.02 | Time to Maturity (D) | 133 |
| Delta (%) | 53.9 | Daily Theta (%) | -0.608 |
| Board Lot | 2000 |
| Entitlement Ratio | 10 | Vega | 1.786 |
|---|---|---|---|
| Gearing (X) | 7.461 | 30 Histrical Volatity (%) | 42.483 |
| Premium (%) | 17.8632 | Issued Shares | 40,000,000 |
| In / Out | 4.460 OTM | Outstanding Quantity (M) | 0.192 |
| Break Even | 30.338 | Outstanding Quantity (%) | 0.480 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18825 | MB-CTIH@EC2606A | +16.949% |
| 24199 | JP-CTIH@EC2606A | +18.868% |
| 24433 | HU-CTIH@EC2606A | +21.569% |
| 18922 | JP-CTIH@EC2602A | +39.888% |
| 18812 | HU-CTIH@EC2605A | +17.722% |
Last Update Time: 2026-02-09 13:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:55
More
Underlying
- 0966 CHINA TAIPING
- 25.740
- +1.100 (+4.464%)
-
| High* | 25.960 | Open* | 25.500 |
|---|---|---|---|
| Low* | 24.920 | Prev. Close* | 24.640 |
| Volume* | 6.836M | Turnover* | 175.153M |
*15 mins delayed