00819 TIANNENG POWER
Closed UpdateAdd to Porfolio- 7.150
- +0.200 (+2.878%)
-
- High
- 7.350
- Low
- 6.860
- Open
- 6.930
- Prev. Close
- 6.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.140
- Ask
- 7.150
- Volume
- 17.393M
- Turnover
- 124.023M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.08 | 5,168,400 | 21 | 7.14 | 3,855,600 | 69 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 55,881,275 (4.96%) |
0 (0%) |
2018-10-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,126 |
|---|---|---|---|
| Market Capital (M) | 8,052 | 52-Week Price High / Low |
9.420 / 5.030 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.079 | P/E* (X) | 6.627 |
| Dividend Per Share | 0.17 | Yield (%) | 2.378 |
| Book Value | 15.262 | Price / Book NAV (X) | 0.468 |
| 250-Day Beta | 1.086 | Last Dividend | 0.17 (2024/12F) |
| 1-Month Change (%) | +20.780 | 1-Month HSI Relative (%) | +14.000 |
|---|---|---|---|
| 3-Month Change (%) | +14.040 | 3-Month HSI Relative (%) | -2.500 |
| 52-Week Change (%) | +37.500 | 52-Week HSI Relative (%) | -5.000 |
| 1-Month Average Volume (M) |
7.945 | 3-Month Average Volume (M) |
5.817 |
| 10-Day MA | 6.809 | 50-Day MA | 6.309 |
|---|---|---|---|
| 90-Day MA | 6.574 | 250-Day MA | 6.800 |
| 10-Day RSI | 94.25 | 14-Day RSI | 88.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More