00819 TIANNENG POWER
Closed UpdateAdd to Porfolio- 6.130
- +0.010 (+0.163%)
-
- High
- 6.210
- Low
- 6.070
- Open
- 6.110
- Prev. Close
- 6.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.120
- Ask
- 6.130
- Volume
- 7.836M
- Turnover
- 47.994M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.14 | 3,684,000 | 91 | 6.1 | 4,672,600 | 122 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 55,881,275 (4.96%) |
0 (0%) |
2018-10-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,126 |
|---|---|---|---|
| Market Capital (M) | 6,892 | 52-Week Price High / Low |
9.890 / 5.730 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.42 | P/E* (X) | 4.31 |
| Dividend Per Share | 0.36 | Yield (%) | 5.882 |
| Book Value | 17.098 | Price / Book NAV (X) | 0.358 |
| 250-Day Beta | 1.081 | Last Dividend | 0.36 (2025/12F) |
| 1-Month Change (%) | -24.070 | 1-Month HSI Relative (%) | -22.200 |
|---|---|---|---|
| 3-Month Change (%) | -19.050 | 3-Month HSI Relative (%) | -15.200 |
| 52-Week Change (%) | -2.080 | 52-Week HSI Relative (%) | -12.100 |
| 1-Month Average Volume (M) |
15.405 | 3-Month Average Volume (M) |
10.639 |
| 10-Day MA | 6.287 | 50-Day MA | 7.130 |
|---|---|---|---|
| 90-Day MA | 7.257 | 250-Day MA | 7.332 |
| 10-Day RSI | 37.69 | 14-Day RSI | 35.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More