00819 TIANNENG POWER
Closed UpdateAdd to Porfolio- 8.540
- +0.970 (+12.814%)
-
- High
- 8.700
- Low
- 7.570
- Open
- 7.570
- Prev. Close
- 7.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.530
- Ask
- 8.540
- Volume
- 44.112M
- Turnover
- 366.761M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.5 | 12,733,000 | 55 | 8.4 | 7,879,200 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 55,881,275 (4.96%) |
0 (0%) |
2018-10-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,126 |
|---|---|---|---|
| Market Capital (M) | 9,617 | 52-Week Price High / Low |
9.420 / 5.580 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.079 | P/E* (X) | 7.915 |
| Dividend Per Share | 0.17 | Yield (%) | 1.991 |
| Book Value | 15.262 | Price / Book NAV (X) | 0.56 |
| 250-Day Beta | 1.07 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +26.140 | 1-Month HSI Relative (%) | +24.100 |
|---|---|---|---|
| 3-Month Change (%) | +40.230 | 3-Month HSI Relative (%) | +33.900 |
| 52-Week Change (%) | +23.050 | 52-Week HSI Relative (%) | -22.700 |
| 1-Month Average Volume (M) |
14.511 | 3-Month Average Volume (M) |
10.031 |
| 10-Day MA | 7.695 | 50-Day MA | 7.030 |
|---|---|---|---|
| 90-Day MA | 6.662 | 250-Day MA | 7.072 |
| 10-Day RSI | 69.08 | 14-Day RSI | 63.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More