00819 TIANNENG POWER
Closed UpdateAdd to Porfolio- 7.450
- +0.020 (+0.269%)
-
- High
- 7.560
- Low
- 7.330
- Open
- 7.460
- Prev. Close
- 7.430
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.430
- Ask
- 7.450
- Volume
- 10.100M
- Turnover
- 74.778M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.42 | 2,344,720 | 44 | 7.36 | 9,494,400 | 84 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 55,881,275 (4.96%) |
0 (0%) |
2018-10-15 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,000 | Share Issued (M) | 1,126 |
|---|---|---|---|
| Market Capital (M) | 8,390 | 52-Week Price High / Low |
9.890 / 5.580 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.42 | P/E* (X) | 5.246 |
| Dividend Per Share | 0.36 | Yield (%) | 4.832 |
| Book Value | 17.098 | Price / Book NAV (X) | 0.436 |
| 250-Day Beta | 1.074 | Last Dividend | 0.36 (2025/12F) |
| 1-Month Change (%) | +4.200 | 1-Month HSI Relative (%) | +7.800 |
|---|---|---|---|
| 3-Month Change (%) | +4.340 | 3-Month HSI Relative (%) | +9.000 |
| 52-Week Change (%) | +10.040 | 52-Week HSI Relative (%) | +1.800 |
| 1-Month Average Volume (M) |
8.277 | 3-Month Average Volume (M) |
6.925 |
| 10-Day MA | 7.236 | 50-Day MA | 7.285 |
|---|---|---|---|
| 90-Day MA | 7.317 | 250-Day MA | 7.240 |
| 10-Day RSI | 77.3 | 14-Day RSI | 59.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More