DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00819 TIANNENG POWER

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 484,000 3,478,380 7.187 7.15 17,393,300 124,023,000 2.78 2.805
2025-07-22(全日) 484,000 3,478,380 7.187 7.15 17,393,300 124,023,000 2.78 2.805
2025-07-22(半日) 288,000 2,077,720 7.214 7.22 11,187,300 79,745,900 2.57 2.605
2025-07-21(全日) 50,000 345,380 6.908 6.95 5,929,050 40,973,500 0.84 0.843
2025-07-21(全日) 50,000 345,380 6.908 6.95 5,929,050 40,973,500 0.84 0.843
2025-07-21(半日) 22,000 150,860 6.857 6.96 3,194,000 21,980,900 0.69 0.686
2025-07-18(全日) 138,000 941,120 6.82 6.83 4,220,000 28,838,500 3.27 3.263
2025-07-18(全日) 138,000 941,120 6.82 6.83 4,220,000 28,838,500 3.27 3.263
2025-07-18(半日) 56,000 383,460 6.848 6.8 2,578,000 17,672,600 2.17 2.17
2025-07-17(全日) 128,000 875,040 6.836 6.81 10,453,100 71,189,200 1.22 1.229
2025-07-17(全日) 128,000 875,040 6.836 6.81 10,453,100 71,189,200 1.22 1.229
2025-07-17(半日) 74,000 507,240 6.855 6.8 3,961,060 27,035,800 1.87 1.876
2025-07-16(全日) 70,000 481,920 6.885 6.85 5,188,000 35,740,100 1.35 1.348
2025-07-16(全日) 70,000 481,920 6.885 6.85 5,188,000 35,740,100 1.35 1.348
2025-07-16(半日) 38,000 262,680 6.913 6.84 3,400,000 23,483,100 1.12 1.119
2025-07-15(全日) 252,000 1,726,640 6.852 6.86 6,468,000 44,160,000 3.9 3.91
2025-07-15(全日) 252,000 1,726,640 6.852 6.86 6,468,000 44,160,000 3.9 3.91
2025-07-15(半日) 38,000 259,140 6.819 6.8 3,862,000 26,349,900 0.98 0.983
2025-07-14(全日) 1,188,000 8,274,120 6.965 6.84 16,122,000 112,282,000 7.37 7.369
2025-07-14(全日) 1,188,000 8,274,120 6.965 6.84 16,122,000 112,282,000 7.37 7.369
2025-07-14(半日) 838,000 5,845,380 6.975 6.99 9,670,000 67,571,700 8.67 8.651
2025-07-11(全日) 876,000 5,974,860 6.821 6.82 23,220,800 157,855,000 3.77 3.785
2025-07-11(全日) 876,000 5,974,860 6.821 6.82 23,220,800 157,855,000 3.77 3.785
2025-07-11(半日) 316,000 2,118,540 6.704 6.84 12,652,800 85,061,600 2.5 2.491
2025-07-10(全日) 192,000 1,253,720 6.53 6.6 9,660,000 62,736,700 1.99 1.998
2025-07-10(全日) 192,000 1,253,720 6.53 6.6 9,660,000 62,736,700 1.99 1.998
2025-07-10(半日) 38,000 241,820 6.364 6.43 2,568,000 16,415,200 1.48 1.473
2025-07-09(全日) 76,000 486,660 6.403 6.38 4,864,000 31,138,700 1.56 1.563
2025-07-09(全日) 76,000 486,660 6.403 6.38 4,864,000 31,138,700 1.56 1.563
2025-07-09(半日) 62,000 397,360 6.409 6.41 3,080,000 19,747,200 2.01 2.012
2025-07-08(全日) 22,000 138,980 6.317 6.38 5,402,000 34,202,700 0.41 0.406
2025-07-08(全日) 22,000 138,980 6.317 6.38 5,402,000 34,202,700 0.41 0.406
2025-07-08(半日) 14,000 88,380 6.313 6.34 3,112,000 19,670,500 0.45 0.449
2025-07-07(全日) 162,000 1,016,180 6.273 6.28 3,854,000 24,157,600 4.2 4.206
2025-07-07(半日) 156,000 978,520 6.273 6.27 2,156,000 13,503,000 7.24 7.247
2025-07-04(全日) 42,000 266,240 6.339 6.33 4,162,000 26,317,300 1.01 1.012
2025-07-04(全日) 42,000 266,240 6.339 6.33 4,162,000 26,317,300 1.01 1.012
2025-07-04(半日) 22,000 139,780 6.354 6.33 2,210,000 13,979,300 1 1
2025-07-03(全日) 34,000 214,960 6.322 6.35 6,487,350 41,004,700 0.52 0.524
2025-07-03(全日) 34,000 214,960 6.322 6.35 6,487,350 41,004,700 0.52 0.524
2025-07-03(半日) 24,000 151,900 6.329 6.27 3,199,500 20,172,800 0.75 0.753
2025-07-02(全日) 28,000 175,600 6.271 6.31 5,070,800 31,834,500 0.55 0.552
2025-07-02(全日) 28,000 175,600 6.271 6.31 5,070,800 31,834,500 0.55 0.552
2025-07-02(半日) 26,000 163,040 6.271 6.29 2,880,800 18,057,900 0.9 0.903
2025-06-30(全日) 38,000 239,100 6.292 6.29 4,628,000 29,143,700 0.82 0.82
2025-06-30(全日) 38,000 239,100 6.292 6.29 4,628,000 29,143,700 0.82 0.82
2025-06-30(半日) 26,000 163,480 6.288 6.3 1,972,000 12,412,400 1.32 1.317
2025-06-27(全日) 172,000 1,074,860 6.249 6.29 8,686,000 54,305,400 1.98 1.979
2025-06-27(全日) 172,000 1,074,860 6.249 6.29 8,686,000 54,305,400 1.98 1.979
2025-06-27(半日) 74,000 462,840 6.255 6.26 6,518,000 40,736,800 1.14 1.136
Last Update Time: 2025-07-22 18:00:00
Back to Top