00819 TIANNENG POWER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.819 2.420M |
8.007 2.542M |
8.237 4.650M |
8.218 1.240M |
8.281 1.672M |
8.323 1.030M |
8.247 0.850M |
8.203 0.780M |
8.175 0.804M |
8.242 1.170M |
8.442 5.484M |
8.422 0.792M |
8.389 0.812M |
8.396 1.612M |
8.407 1.646M |
8.411 0.436M |
8.436 0.648M |
8.430 1.480M |
8.574 3.682M |
8.559 0.800M |
8.544 0.538M |
8.513 0.820M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.513 | 0.999 | 8.503 | 0.456 | 3.882 | 0.364 | 3.098 | 0.179 | 1.522 |
|
|||
| 15:45 | 8.544 | 0.778 | 6.646 | 0.196 | 1.676 | 0.342 | 2.921 | 0.240 | 2.049 |
|
|||
| 15:30 | 8.559 | 1.037 | 8.875 | 0.342 | 2.928 | 0.458 | 3.919 | 0.237 | 2.028 |
|
|||
| 15:15 | 8.574 | 4.420 | 37.914 | 2.962 | 25.378 | 0.720 | 6.192 | 0.738 | 6.343 |
|
|||
| 15:00 | 8.430 | 1.536 | 12.950 | 0.432 | 3.651 | 1.048 | 8.826 | 0.056 | 0.473 |
|
|||
| 14:45 | 8.436 | 0.770 | 6.497 | 0.382 | 3.225 | 0.266 | 2.242 | 0.122 | 1.030 |
|
|||
| 14:30 | 8.411 | 0.594 | 4.995 | 0.252 | 2.121 | 0.184 | 1.546 | 0.158 | 1.328 |
|
|||
| 14:15 | 8.407 | 1.832 | 15.404 | 0.746 | 6.288 | 0.900 | 7.551 | 0.186 | 1.566 |
|
|||
| 14:00 | 8.396 | 1.894 | 15.904 | 0.966 | 8.116 | 0.646 | 5.418 | 0.282 | 2.370 |
|
|||
| 13:45 | 8.389 | 1.088 | 9.125 | 0.382 | 3.206 | 0.430 | 3.606 | 0.276 | 2.313 |
|
|||
| 13:30 | 8.422 | 1.058 | 8.910 | 0.422 | 3.556 | 0.370 | 3.114 | 0.266 | 2.240 |
|
|||
| 13:15 | 8.442 | 6.144 | 51.862 | 4.692 | 39.601 | 0.792 | 6.698 | 0.660 | 5.564 |
|
|||
| 12:00 | 8.242 | 1.380 | 11.375 | 0.900 | 7.430 | 0.270 | 2.213 | 0.210 | 1.731 |
|
|||
| 11:45 | 8.175 | 1.026 | 8.389 | 0.450 | 3.683 | 0.354 | 2.890 | 0.222 | 1.817 |
|
|||
| 11:30 | 8.203 | 0.978 | 8.023 | 0.280 | 2.300 | 0.500 | 4.098 | 0.198 | 1.625 |
|
|||
| 11:15 | 8.247 | 0.936 | 7.718 | 0.284 | 2.343 | 0.566 | 4.668 | 0.086 | 0.708 |
|
|||
| 11:00 | 8.323 | 1.390 | 11.567 | 0.708 | 5.902 | 0.322 | 2.671 | 0.360 | 2.994 |
|
|||
| 10:45 | 8.281 | 1.958 | 16.209 | 1.254 | 10.386 | 0.418 | 3.460 | 0.286 | 2.363 |
|
|||
| 10:30 | 8.218 | 1.612 | 13.249 | 0.474 | 3.898 | 0.766 | 6.292 | 0.372 | 3.059 |
|
|||
| 10:15 | 8.237 | 6.078 | 50.119 | 2.954 | 24.360 | 1.696 | 13.944 | 1.428 | 11.815 |
|
|||
| 10:00 | 8.007 | 3.178 | 25.441 | 1.812 | 14.511 | 0.730 | 5.844 | 0.636 | 5.087 |
|
|||
| 09:45 | 7.819 | 2.980 | 23.296 | 1.794 | 14.025 | 0.626 | 4.897 | 0.560 | 4.374 |
|
|||
| 09:25 | - | 0.020 | 0.151 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.151 | No Active txns | |||
| Total: | 43.686 | 363.123 | 23.140 | 192.465 | 12.768 | 106.109 | 7.778 | 64.549 |
|
||||
Last Update Time: 2025-09-05 16:00:00