DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00819 TIANNENG POWER

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
24
76
22
78
52
48
37
63
76
24
65
35
85
15
61
39
61
39
36
64
59
41
70
30
56
44
68
32
36
64
82
18
43
57
62
38
73
27
92
8
35
65
34
66
-
0M		 6.919
0.654M		 6.917
0.390M		 6.889
0.458M		 6.876
0.438M		 6.939
0.898M		 7.011
0.422M		 7.079
1.210M		 7.250
2.102M		 7.308
1.724M		 7.282
0.698M		 7.194
0.780M		 7.176
0.186M		 7.171
0.248M		 7.132
0.404M		 7.122
0.190M		 7.138
0.088M		 7.135
0.272M		 7.086
1.296M		 7.115
0.510M		 7.143
0.286M		 7.144
0.158M		 7.143
0.446M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.143 0.530 3.786 0.152 1.087 0.294 2.099 0.084 0.600
34 66
15:45 7.144 0.190 1.357 0.056 0.400 0.102 0.728 0.032 0.229
35 65
15:30 7.143 0.406 2.901 0.262 1.871 0.024 0.171 0.120 0.858
92 8
15:15 7.115 0.596 4.240 0.370 2.633 0.140 0.996 0.086 0.611
73 27
15:00 7.086 1.428 10.121 0.804 5.695 0.492 3.488 0.132 0.938
62 38
14:45 7.135 0.374 2.668 0.118 0.843 0.154 1.098 0.102 0.727
43 57
14:30 7.138 0.098 0.700 0.072 0.514 0.016 0.114 0.010 0.071
82 18
14:15 7.122 0.396 2.818 0.068 0.484 0.122 0.869 0.206 1.465
36 64
14:00 7.132 0.462 3.295 0.274 1.955 0.130 0.926 0.058 0.414
68 32
13:45 7.171 0.282 2.022 0.140 1.005 0.108 0.774 0.034 0.243
56 44
13:30 7.176 0.298 2.138 0.130 0.933 0.056 0.402 0.112 0.803
70 30
13:15 7.194 0.902 6.487 0.460 3.311 0.320 2.300 0.122 0.876
59 41
12:00 7.282 0.807 5.880 0.250 1.822 0.448 3.261 0.109 0.797
36 64
11:45 7.308 2.026 14.804 1.060 7.750 0.664 4.849 0.302 2.206
61 39
11:30 7.250 2.864 20.745 1.278 9.263 0.824 5.977 0.762 5.505
61 39
11:15 7.079 1.753 12.427 1.028 7.278 0.182 1.287 0.543 3.861
85 15
11:00 7.011 0.544 3.815 0.274 1.922 0.148 1.037 0.122 0.856
65 35
10:45 6.939 0.960 6.663 0.680 4.724 0.218 1.507 0.062 0.432
76 24
10:30 6.876 0.500 3.438 0.162 1.114 0.276 1.898 0.062 0.426
37 63
10:15 6.889 0.530 3.651 0.240 1.654 0.218 1.501 0.072 0.496
52 48
10:00 6.917 0.470 3.251 0.086 0.596 0.304 2.102 0.080 0.553
22 78
09:45 6.919 0.725 5.017 0.160 1.107 0.494 3.418 0.071 0.492
24 76
09:25 - 0.008 0.055 0.000 0.000 0.000 0.000 0.008 0.055 No Active txns
  Total: 17.149 122.278 8.124 57.961 5.734 40.802 3.291 23.516
59 41
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top