DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00813 SHIMAO GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
24
76
41
59
84
16
44
56
65
35
100
0
100
0
1
99
33
67
21
79
8
92
43
57
63
37
27
73
15
85
23
77
45
55
71
29
46
54
47
53
45
55
-
0M		 0.205
2.091M		 0.205
0.924M		 0.206
0.364M		 0.207
0.764M		 0.207
0.267M		 0.208
0.130M		 0.208
0.311M		 0.208
0.077M		 0.205
3.924M		 0.203
2.535M		 0.202
2.069M		 0.201
1.861M		 0.201
1.839M		 0.201
1.347M		 0.201
0.786M		 0.201
1.029M		 0.201
2.001M		 0.200
1.450M		 0.201
3.629M		 0.201
1.618M		 0.201
1.161M		 0.201
1.069M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.201 1.069 0.215 0.476 0.096 0.593 0.119 0.000 0.000
45 55
15:45 0.201 1.184 0.237 0.542 0.109 0.619 0.124 0.022 0.004
47 53
15:30 0.201 1.665 0.334 0.747 0.150 0.871 0.174 0.047 0.009
46 54
15:15 0.201 3.752 0.755 2.582 0.521 1.047 0.210 0.123 0.025
71 29
15:00 0.200 1.450 0.291 0.658 0.132 0.792 0.158 0.000 0.000
45 55
14:45 0.201 2.061 0.414 0.467 0.094 1.534 0.308 0.060 0.012
23 77
14:30 0.201 1.044 0.210 0.154 0.031 0.875 0.176 0.016 0.003
15 85
14:15 0.201 0.786 0.158 0.215 0.044 0.571 0.115 0.000 0.000
27 73
14:00 0.201 1.763 0.354 0.843 0.170 0.504 0.101 0.416 0.084
63 37
13:45 0.201 1.856 0.373 0.790 0.159 1.049 0.211 0.017 0.003
43 57
13:30 0.201 1.963 0.394 0.155 0.031 1.706 0.343 0.102 0.021
8 92
13:15 0.202 2.109 0.427 0.426 0.087 1.643 0.332 0.040 0.008
21 79
12:00 0.203 2.788 0.566 0.829 0.168 1.706 0.346 0.254 0.051
33 67
11:45 0.205 3.980 0.815 0.051 0.010 3.873 0.793 0.057 0.012
1 99
11:30 0.208 0.077 0.016 0.077 0.016 0.000 0.000 0.000 0.000
100 0
11:15 0.208 0.311 0.065 0.311 0.065 0.000 0.000 0.000 0.000
100 0
11:00 0.208 0.130 0.027 0.085 0.018 0.045 0.009 0.000 0.000
65 35
10:45 0.207 0.267 0.055 0.117 0.024 0.150 0.031 0.000 0.000
44 56
10:30 0.207 0.799 0.166 0.641 0.133 0.123 0.025 0.035 0.007
84 16
10:15 0.206 0.364 0.075 0.148 0.031 0.216 0.044 0.000 0.000
41 59
10:00 0.205 0.954 0.196 0.221 0.045 0.703 0.144 0.030 0.006
24 76
09:45 0.205 2.191 0.450 1.494 0.307 0.597 0.122 0.100 0.021
71 29
09:25 - 0.312 0.065 0.000 0.000 0.000 0.000 0.312 0.065 No Active txns
  Total: 32.877 6.659 12.031 2.442 19.215 3.886 1.631 0.332
39 61
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top