00780 TONGCHENGTRAVEL
Closed UpdateAdd to Porfolio- 18.690
- +0.110 (+0.592%)
-
- High
- 18.710
- Low
- 18.190
- Open
- 18.390
- Prev. Close
- 18.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.670
- Ask
- 18.690
- Volume
- 6.260M
- Turnover
- 115.577M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.61 | 3,178,590 | 57 | 18.35 | 2,165,300 | 70 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-Travel International Limited | 411,268,370 (20.01%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,354 |
|---|---|---|---|
| Market Capital (M) | 43,999 | 52-Week Price High / Low |
25.420 / 17.650 |
| Board Lot | 400 | Par Value | USD 0.001 |
| Earnings Per Share | 1.144 | P/E* (X) | 16.343 |
| Dividend Per Share | 0.25 | Yield (%) | 1.338 |
| Book Value | 10.682 | Price / Book NAV (X) | 1.75 |
| 250-Day Beta | 0.821 | Last Dividend | 0.25 (2025/12F) |
| 1-Month Change (%) | -7.200 | 1-Month HSI Relative (%) | -3.600 |
|---|---|---|---|
| 3-Month Change (%) | -19.020 | 3-Month HSI Relative (%) | -14.400 |
| 52-Week Change (%) | -7.930 | 52-Week HSI Relative (%) | -16.200 |
| 1-Month Average Volume (M) |
7.564 | 3-Month Average Volume (M) |
9.363 |
| 10-Day MA | 18.635 | 50-Day MA | 20.935 |
|---|---|---|---|
| 90-Day MA | 21.656 | 250-Day MA | 21.504 |
| 10-Day RSI | 38.32 | 14-Day RSI | 42.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24775 | HUTCTRA@EC2610A | +2.500% |
| 24715 | MBTCTRA@EC2607A | - |
| 24960 | JPTCTRA@EC2607A | - |
| 20629 | CITCTRA@EC2605A | - |
| 21707 | HUTCTRA@EC2605A | - |
| 20757 | MBTCTRA@EC2605A | - |
| 21204 | MSTCTRA@EC2604A | - |
| 21561 | CTTCTRA@EC2604A | - |
| 21613 | JPTCTRA@EC2604A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More