00780 TONGCHENGTRAVEL
Closed UpdateAdd to Porfolio- 22.400
- +0.600 (+2.752%)
-
- High
- 22.500
- Low
- 21.650
- Open
- 21.800
- Prev. Close
- 21.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.350
- Ask
- 22.400
- Volume
- 10.896M
- Turnover
- 241.089M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.35 | 11,157,100 | 125 | 22.3 | 11,836,800 | 140 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-Travel International Limited | 411,268,370 (20.01%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,341 |
|---|---|---|---|
| Market Capital (M) | 52,429 | 52-Week Price High / Low |
23.550 / 12.380 |
| Board Lot | 400 | Par Value | USD 0.001 |
| Earnings Per Share | 0.925 | P/E* (X) | 24.208 |
| Dividend Per Share | 0.18 | Yield (%) | 0.804 |
| Book Value | 9.14 | Price / Book NAV (X) | 2.451 |
| 250-Day Beta | 1.145 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +13.710 | 1-Month HSI Relative (%) | +5.900 |
|---|---|---|---|
| 3-Month Change (%) | +10.070 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +62.790 | 52-Week HSI Relative (%) | +16.600 |
| 1-Month Average Volume (M) |
10.784 | 3-Month Average Volume (M) |
13.575 |
| 10-Day MA | 21.645 | 50-Day MA | 21.279 |
|---|---|---|---|
| 90-Day MA | 20.883 | 250-Day MA | 18.479 |
| 10-Day RSI | 81.13 | 14-Day RSI | 83.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13169 | CITCTRA@EC2507A | - |
| 17775 | HUTCTRA@EC2512B | +7.018% |
| 17359 | CITCTRA@EC2512A | +8.276% |
| 16892 | CTTCTRA@EC2512A | +12.500% |
| 16239 | HUTCTRA@EC2512A | +9.353% |
| 16603 | JPTCTRA@EC2512A | +10.072% |
| 17106 | MBTCTRA@EC2512A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More