00780 TONGCHENGTRAVEL
Trading UpdateAdd to Porfolio- 22.500
- 0.000 (+0.000%)
-
- High
- 23.080
- Low
- 22.420
- Open
- 22.600
- Prev. Close
- 22.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.500
- Ask
- 22.520
- Volume
- 2.145M
- Turnover
- 48.798M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23 | 2,741,600 | 23 | 22.6 | 1,880,320 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-Travel International Limited | 411,268,370 (20.01%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,354 |
|---|---|---|---|
| Market Capital (M) | 52,968 | 52-Week Price High / Low |
25.420 / 17.020 |
| Board Lot | 400 | Par Value | USD 0.001 |
| Earnings Per Share | 0.925 | P/E* (X) | 24.316 |
| Dividend Per Share | 0.18 | Yield (%) | 0.8 |
| Book Value | 9.14 | Price / Book NAV (X) | 2.462 |
| 250-Day Beta | 0.824 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.780 | 1-Month HSI Relative (%) | -5.200 |
|---|---|---|---|
| 3-Month Change (%) | +3.120 | 3-Month HSI Relative (%) | +2.800 |
| 52-Week Change (%) | +22.950 | 52-Week HSI Relative (%) | -4.200 |
| 1-Month Average Volume (M) |
10.572 | 3-Month Average Volume (M) |
9.426 |
| 10-Day MA | 23.104 | 50-Day MA | 22.820 |
|---|---|---|---|
| 90-Day MA | 22.424 | 250-Day MA | 21.310 |
| 10-Day RSI | 40.78 | 14-Day RSI | 46.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24775 | HUTCTRA@EC2610A | - |
| 24715 | MBTCTRA@EC2607A | - |
| 24960 | JPTCTRA@EC2607A | -0.877% |
| 20629 | CITCTRA@EC2605A | -6.452% |
| 21707 | HUTCTRA@EC2605A | - |
| 20757 | MBTCTRA@EC2605A | -7.407% |
| 21204 | MSTCTRA@EC2604A | - |
| 21561 | CTTCTRA@EC2604A | - |
| 21613 | JPTCTRA@EC2604A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More