00780 TONGCHENGTRAVEL
Closed UpdateAdd to Porfolio- 22.080
- +0.240 (+1.099%)
-
- High
- 22.140
- Low
- 21.440
- Open
- 21.560
- Prev. Close
- 21.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.060
- Ask
- 22.080
- Volume
- 7.789M
- Turnover
- 170.638M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.92 | 5,786,880 | 103 | 21.98 | 5,943,390 | 38 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-Travel International Limited | 411,268,370 (20.01%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 2,349 |
|---|---|---|---|
| Market Capital (M) | 51,306 | 52-Week Price High / Low |
24.900 / 17.020 |
| Board Lot | 400 | Par Value | USD 0.001 |
| Earnings Per Share | 0.925 | P/E* (X) | 23.603 |
| Dividend Per Share | 0.18 | Yield (%) | 0.824 |
| Book Value | 9.14 | Price / Book NAV (X) | 2.39 |
| 250-Day Beta | 0.886 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.370 | 1-Month HSI Relative (%) | -1.900 |
|---|---|---|---|
| 3-Month Change (%) | -3.360 | 3-Month HSI Relative (%) | -1.800 |
| 52-Week Change (%) | +8.930 | 52-Week HSI Relative (%) | -18.400 |
| 1-Month Average Volume (M) |
10.413 | 3-Month Average Volume (M) |
8.174 |
| 10-Day MA | 22.186 | 50-Day MA | 21.921 |
|---|---|---|---|
| 90-Day MA | 21.848 | 250-Day MA | 20.676 |
| 10-Day RSI | 49.16 | 14-Day RSI | 54.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17775 | HUTCTRA@EC2512B | - |
| 16239 | HUTCTRA@EC2512A | - |
| 16603 | JPTCTRA@EC2512A | - |
| 17106 | MBTCTRA@EC2512A | - |
| 20629 | CITCTRA@EC2605A | +15.385% |
| 21707 | HUTCTRA@EC2605A | - |
| 20757 | MBTCTRA@EC2605A | +12.903% |
| 21204 | MSTCTRA@EC2604A | +15.094% |
| 21561 | CTTCTRA@EC2604A | +16.667% |
| 21613 | JPTCTRA@EC2604A | +14.815% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More