財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30
	48 52	40 60	43 57	66 34	56 44	43 57	62 38	23 77	14 86	25 75	43 57	39 61
- 0M	22.058 0.610M	22.032 0.186M	22.000 0.289M	21.993 0.543M	22.222 0.548M	22.110 0.160M	22.072 0.395M	22.033 0.241M	21.969 0.205M	21.928 0.391M	21.895 0.138M	21.917 0.104M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:30	21.917	0.104	2.288	0.040	0.886	0.064	1.402	0.000	0.000	39 61
13:15	21.895	0.140	3.065	0.060	1.305	0.078	1.716	0.002	0.044	43 57
12:00	21.928	0.418	9.174	0.097	2.131	0.294	6.439	0.028	0.605	25 75
11:45	21.969	0.206	4.534	0.030	0.651	0.175	3.848	0.002	0.035	14 86
11:30	22.033	0.257	5.667	0.054	1.200	0.187	4.124	0.016	0.344	23 77
11:15	22.072	0.400	8.838	0.246	5.437	0.149	3.286	0.005	0.115	62 38
11:00	22.110	0.178	3.927	0.068	1.513	0.092	2.024	0.018	0.389	43 57
10:45	22.222	0.630	14.002	0.310	6.881	0.238	5.297	0.082	1.825	56 44
10:30	21.993	0.561	12.343	0.359	7.910	0.184	4.045	0.018	0.388	66 34
10:15	22.000	0.295	6.497	0.123	2.701	0.166	3.643	0.007	0.152	43 57
10:00	22.032	0.192	4.219	0.074	1.631	0.112	2.458	0.006	0.130	40 60
09:45	22.058	0.723	15.947	0.293	6.467	0.317	6.998	0.112	2.482	48 52
09:25	-	0.096	2.109	0.000	0.000	0.000	0.000	0.096	2.109	No Active txns
	Total:	4.201	92.612	1.755	38.713	2.056	45.280	0.390	8.618	46 54