DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00780 TONGCHENGTRAVEL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
29
71
31
69
81
19
34
66
49
51
55
45
41
59
36
64
43
57
61
39
62
38
38
62
54
46
46
54
76
24
70
30
80
20
48
52
58
42
51
49
59
41
-
0M		 21.711
0.646M		 21.887
0.218M		 21.865
0.236M		 21.920
0.196M		 21.946
0.224M		 21.942
0.206M		 21.984
0.215M		 21.933
0.110M		 21.819
0.116M		 21.799
0.033M		 21.695
0.301M		 21.693
0.185M		 21.733
0.190M		 21.794
0.104M		 21.783
0.135M		 21.786
0.100M		 21.826
0.206M		 21.918
0.337M		 21.949
0.358M		 21.987
0.606M		 22.030
0.922M		 22.093
0.742M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 22.093 0.800 17.665 0.440 9.724 0.302 6.677 0.057 1.263
59 41
15:45 22.030 1.061 23.378 0.474 10.445 0.448 9.866 0.139 3.066
51 49
15:30 21.987 0.692 15.215 0.351 7.715 0.255 5.610 0.086 1.891
58 42
15:15 21.949 0.390 8.565 0.172 3.777 0.186 4.072 0.033 0.716
48 52
15:00 21.918 0.374 8.206 0.269 5.893 0.068 1.498 0.037 0.815
80 20
14:45 21.826 0.222 4.837 0.144 3.135 0.062 1.361 0.016 0.341
70 30
14:30 21.786 0.112 2.431 0.076 1.647 0.024 0.531 0.012 0.253
76 24
14:15 21.783 0.152 3.302 0.063 1.369 0.072 1.577 0.016 0.357
46 54
14:00 21.794 0.121 2.633 0.056 1.229 0.048 1.055 0.016 0.349
54 46
13:45 21.733 0.194 4.208 0.073 1.583 0.117 2.538 0.004 0.087
38 62
13:30 21.693 0.189 4.104 0.114 2.473 0.071 1.536 0.004 0.095
62 38
13:15 21.695 0.450 9.763 0.183 3.966 0.118 2.568 0.149 3.229
61 39
12:00 21.799 0.041 0.889 0.014 0.314 0.019 0.410 0.008 0.166
43 57
11:45 21.819 0.130 2.828 0.042 0.907 0.074 1.624 0.014 0.297
36 64
11:30 21.933 0.126 2.755 0.046 1.001 0.064 1.412 0.016 0.342
41 59
11:15 21.984 0.234 5.153 0.118 2.595 0.097 2.136 0.019 0.422
55 45
11:00 21.942 0.242 5.319 0.100 2.195 0.106 2.316 0.037 0.808
49 51
10:45 21.946 0.254 5.575 0.077 1.695 0.147 3.221 0.030 0.659
34 66
10:30 21.920 0.228 4.998 0.158 3.473 0.038 0.832 0.032 0.693
81 19
10:15 21.865 0.254 5.554 0.073 1.591 0.163 3.569 0.018 0.394
31 69
10:00 21.887 0.243 5.323 0.063 1.376 0.155 3.387 0.026 0.561
29 71
09:45 21.711 0.730 15.846 0.277 6.018 0.369 8.008 0.084 1.821
43 57
09:25 - 0.064 1.341 0.000 0.000 0.000 0.000 0.064 1.341 No Active txns
  Total: 7.302 159.889 3.382 74.121 3.005 65.803 0.915 19.965
53 47
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top