20629 CITCTRA@EC2605A
Trading UpdateAdd to Porfolio- 0.062
- 0.000 (+0.000%)
-
- High
- 0.067
- Low
- 0.058
- Open
- 0.067
- Prev. Close
- 0.062
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 888,000.000
- Turnover
- 55,352
Last Update Time: 2026-02-09 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-05-22 |
| Strike Price | 35 | Maturity Date (Y-M-D) | 2026-05-29 |
| Effective Gearing (X) | 6.029 | Time to Maturity (D) | 109 |
| Delta (%) | 16.4 | Daily Theta (%) | -2.158 |
| Board Lot | 4000 |
| Entitlement Ratio | 10 | Vega | 4.843 |
|---|---|---|---|
| Gearing (X) | 36.677 | 30 Histrical Volatity (%) | 44.870 |
| Premium (%) | 56.6403 | Issued Shares | 40,000,000 |
| In / Out | 53.914 OTM | Outstanding Quantity (M) | 0.376 |
| Break Even | 35.62 | Outstanding Quantity (%) | 0.940 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24775 | HUTCTRA@EC2610A | +2.674% |
| 24715 | MBTCTRA@EC2607A | - |
| 24960 | JPTCTRA@EC2607A | +3.509% |
| 20629 | CITCTRA@EC2605A | - |
| 21707 | HUTCTRA@EC2605A | - |
| 20757 | MBTCTRA@EC2605A | -3.704% |
| 21204 | MSTCTRA@EC2604A | +9.524% |
| 21561 | CTTCTRA@EC2604A | -4.762% |
| 21613 | JPTCTRA@EC2604A | +8.000% |
Last Update Time: 2026-02-09 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 15:30
More
Underlying
- 0780 TONGCHENGTRAVEL
- 22.740
- +0.240 (+1.067%)
-
| High* | 23.080 | Open* | 22.600 |
|---|---|---|---|
| Low* | 22.420 | Prev. Close* | 22.500 |
| Volume* | 3.854M | Turnover* | 87.500M |
*15 mins delayed