00719 SHANDONG XINHUA
Closed UpdateAdd to Porfolio- 8.210
- -0.160 (-1.912%)
-
- High
- 8.500
- Low
- 8.160
- Open
- 8.410
- Prev. Close
- 8.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.210
- Ask
- 8.250
- Volume
- 8.870M
- Turnover
- 73.751M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.39 | 2,449,880 | 14 | 8.3 | 4,067,000 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 204,864,092 (47.99%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 195 | Share Issued (M) | 195 |
|---|---|---|---|
| Market Capital (M) | 1,632 | 52-Week Price High / Low |
9.460 / 5.000 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.733 | P/E* (X) | 11.422 |
| Dividend Per Share | 0.3 | Yield (%) | 3.589 |
| Book Value | 7.779 | Price / Book NAV (X) | 1.076 |
| 250-Day Beta | 0.848 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +33.710 | 1-Month HSI Relative (%) | +26.900 |
|---|---|---|---|
| 3-Month Change (%) | +50.540 | 3-Month HSI Relative (%) | +34.000 |
| 52-Week Change (%) | +60.040 | 52-Week HSI Relative (%) | +17.500 |
| 1-Month Average Volume (M) |
14.705 | 3-Month Average Volume (M) |
8.867 |
| 10-Day MA | 8.258 | 50-Day MA | 6.665 |
|---|---|---|---|
| 90-Day MA | 6.208 | 250-Day MA | 5.877 |
| 10-Day RSI | 71.8 | 14-Day RSI | 75.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More