00719 SHANDONG XINHUA
Closed UpdateAdd to Porfolio- 6.240
- +0.020 (+0.322%)
-
- High
- 6.310
- Low
- 6.220
- Open
- 6.300
- Prev. Close
- 6.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.230
- Ask
- 6.300
- Volume
- 340,000.000
- Turnover
- 2.125M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.27 | 313,500 | 8 | 6.25 | 387,500 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 204,864,092 (47.99%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 195 | Share Issued (M) | 195 |
|---|---|---|---|
| Market Capital (M) | 1,213 | 52-Week Price High / Low |
9.460 / 5.860 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.468 | P/E* (X) | 13.291 |
| Dividend Per Share | 0.167 | Yield (%) | 2.685 |
| Book Value | 8.405 | Price / Book NAV (X) | 0.74 |
| 250-Day Beta | 0.434 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.660 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | -11.020 | 3-Month HSI Relative (%) | -7.200 |
| 52-Week Change (%) | +0.160 | 52-Week HSI Relative (%) | -9.800 |
| 1-Month Average Volume (M) |
0.947 | 3-Month Average Volume (M) |
0.864 |
| 10-Day MA | 6.288 | 50-Day MA | 6.458 |
|---|---|---|---|
| 90-Day MA | 6.677 | 250-Day MA | 6.985 |
| 10-Day RSI | 55.7 | 14-Day RSI | 52.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More