00719 SHANDONG XINHUA
Trading UpdateAdd to Porfolio- 7.030
- +0.080 (+1.151%)
-
- High
- 7.050
- Low
- 6.930
- Open
- 7.050
- Prev. Close
- 6.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.000
- Ask
- 7.030
- Volume
- 668,000.000
- Turnover
- 4.659M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.97 | 1,324,300 | 12 | 6.94 | 707,880 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?????????? | 204,864,092 (47.99%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 195 | Share Issued (M) | 195 |
|---|---|---|---|
| Market Capital (M) | 1,355 | 52-Week Price High / Low |
9.460 / 5.110 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.733 | P/E* (X) | 9.484 |
| Dividend Per Share | 0.3 | Yield (%) | 4.322 |
| Book Value | 7.779 | Price / Book NAV (X) | 0.893 |
| 250-Day Beta | 0.552 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +1.020 | 1-Month HSI Relative (%) | +1.600 |
|---|---|---|---|
| 3-Month Change (%) | -0.430 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +20.870 | 52-Week HSI Relative (%) | -6.300 |
| 1-Month Average Volume (M) |
1.279 | 3-Month Average Volume (M) |
1.988 |
| 10-Day MA | 7.021 | 50-Day MA | 6.923 |
|---|---|---|---|
| 90-Day MA | 7.021 | 250-Day MA | 6.756 |
| 10-Day RSI | 48.53 | 14-Day RSI | 55.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More