DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00719 SHANDONG XINHUA

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-15(全日) 94,000 642,420 6.834 6.83 892,000 6,097,260 10.54 10.536
2025-12-15(全日) 94,000 642,420 6.834 6.83 892,000 6,097,260 10.54 10.536
2025-12-15(半日) 44,000 301,460 6.851 6.85 496,000 3,399,740 8.87 8.867
2025-12-12(全日) 72,000 492,460 6.84 6.84 1,228,000 8,393,320 5.86 5.867
2025-12-12(全日) 72,000 492,460 6.84 6.84 1,228,000 8,393,320 5.86 5.867
2025-12-12(半日) 46,000 314,460 6.836 6.83 698,000 4,766,060 6.59 6.598
2025-12-11(全日) 122,000 834,660 6.841 6.81 1,158,000 7,925,340 10.54 10.532
2025-12-11(全日) 122,000 834,660 6.841 6.81 1,158,000 7,925,340 10.54 10.532
2025-12-11(半日) 36,000 247,980 6.888 6.88 272,000 1,873,560 13.24 13.236
2025-12-10(全日) 204,000 1,408,700 6.905 6.88 1,648,000 11,359,600 12.38 12.401
2025-12-10(全日) 204,000 1,408,700 6.905 6.88 1,648,000 11,359,600 12.38 12.401
2025-12-10(半日) 92,000 635,960 6.913 6.87 740,000 5,111,760 12.43 12.441
2025-12-09(全日) 524,000 3,721,980 7.103 6.95 4,486,600 31,961,500 11.68 11.645
2025-12-09(全日) 524,000 3,721,980 7.103 6.95 4,486,600 31,961,500 11.68 11.645
2025-12-09(半日) 442,000 3,150,180 7.127 7.01 3,850,000 27,522,900 11.48 11.446
2025-12-08(全日) 146,000 1,019,460 6.983 6.97 1,226,000 8,583,980 11.91 11.876
2025-12-08(全日) 146,000 1,019,460 6.983 6.97 1,226,000 8,583,980 11.91 11.876
2025-12-08(半日) 30,000 209,880 6.996 7 658,000 4,621,040 4.56 4.542
2025-12-05(全日) 96,000 672,400 7.004 7.01 1,099,000 7,696,280 8.74 8.737
2025-12-05(全日) 96,000 672,400 7.004 7.01 1,099,000 7,696,280 8.74 8.737
2025-12-05(半日) 32,000 224,060 7.002 7.01 546,000 3,822,200 5.86 5.862
2025-12-04(全日) 128,000 902,960 7.054 7.07 1,342,000 9,477,790 9.54 9.527
2025-12-04(全日) 128,000 902,960 7.054 7.07 1,342,000 9,477,790 9.54 9.527
2025-12-04(半日) 20,000 141,540 7.077 7.09 636,000 4,502,050 3.14 3.144
2025-12-03(全日) 164,000 1,170,340 7.136 7.15 1,504,000 10,724,200 10.9 10.913
2025-12-03(全日) 164,000 1,170,340 7.136 7.15 1,504,000 10,724,200 10.9 10.913
2025-12-03(半日) 42,000 299,580 7.133 7.12 754,000 5,371,000 5.57 5.578
2025-12-02(全日) 112,000 797,720 7.122 7.14 1,038,000 7,384,570 10.79 10.803
2025-12-02(全日) 112,000 797,720 7.122 7.14 1,038,000 7,384,570 10.79 10.803
2025-12-02(半日) 36,000 256,040 7.112 7.1 580,000 4,121,460 6.21 6.212
2025-12-01(全日) 12,000 85,840 7.153 7.16 1,603,000 11,471,300 0.75 0.748
2025-12-01(全日) 12,000 85,840 7.153 7.16 1,603,000 11,471,300 0.75 0.748
2025-12-01(半日) 4,000 28,680 7.17 7.16 680,000 4,875,930 0.59 0.588
2025-11-28(全日) 76,000 542,840 7.143 7.13 2,743,000 19,564,900 2.77 2.775
2025-11-28(全日) 76,000 542,840 7.143 7.13 2,743,000 19,564,900 2.77 2.775
2025-11-28(半日) 70,000 500,120 7.145 7.1 2,059,000 14,694,900 3.4 3.403
2025-11-27(全日) 266,000 1,921,960 7.225 7.24 4,570,400 33,061,500 5.82 5.813
2025-11-27(全日) 266,000 1,921,960 7.225 7.24 4,570,400 33,061,500 5.82 5.813
2025-11-27(半日) 138,000 996,700 7.222 7.2 2,784,000 20,125,300 4.96 4.952
2025-11-26(全日) 432,000 3,204,400 7.418 7.3 17,804,400 132,653,000 2.43 2.416
2025-11-26(全日) 432,000 3,204,400 7.418 7.3 17,804,400 132,653,000 2.43 2.416
2025-11-26(半日) 376,000 2,792,680 7.427 7.43 14,774,800 110,403,000 2.54 2.53
2025-11-25(全日) 586,000 4,169,560 7.115 7.26 13,940,000 100,156,000 4.2 4.163
2025-11-25(全日) 586,000 4,169,560 7.115 7.26 13,940,000 100,156,000 4.2 4.163
2025-11-25(半日) 378,000 2,659,840 7.037 7.06 4,510,000 31,729,400 8.38 8.383
2025-11-24(全日) 162,000 1,094,740 6.758 6.77 1,310,000 8,855,370 12.37 12.362
2025-11-24(全日) 162,000 1,094,740 6.758 6.77 1,310,000 8,855,370 12.37 12.362
2025-11-24(半日) 114,000 769,900 6.754 6.75 986,003 6,660,530 11.56 11.559
2025-11-21(全日) 162,000 1,102,240 6.804 6.7 3,456,000 23,446,200 4.69 4.701
2025-11-21(全日) 162,000 1,102,240 6.804 6.7 3,456,000 23,446,200 4.69 4.701
Last Update Time: 2025-12-15 18:00:00
Back to Top