DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00719 SHANDONG XINHUA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
14
86
33
67
0
100
0
100
64
36
100
0
0
100
0
100
0
100
0
100
0
100
25
75
91
9
100
0
75
25
100
0
9
91
56
44
33
67
-
0M		 -
0M		 6.269
0.028M		 6.257
0.018M		 6.260
0.004M		 6.250
0.018M		 6.258
0.056M		 6.260
0.030M		 6.240
0.022M		 6.230
0.010M		 6.220
0.002M		 6.220
0.002M		 6.220
0.004M		 6.225
0.008M		 6.238
0.022M		 6.240
0.002M		 -
0M		 6.259
0.024M		 -
0M		 6.270
0.002M		 6.255
0.022M		 6.248
0.018M		 6.238
0.012M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.238 0.012 0.075 0.004 0.025 0.008 0.050 0.000 0.000
33 67
15:45 6.248 0.018 0.112 0.010 0.062 0.008 0.050 0.000 0.000
56 44
15:30 6.255 0.022 0.138 0.002 0.013 0.020 0.125 0.000 0.000
9 91
15:15 6.270 0.002 0.013 0.002 0.013 0.000 0.000 0.000 0.000
100 0
15:00 - 0.002 0.013 0.000 0.000 0.000 0.000 0.002 0.013 No Active txns
14:45 6.259 0.028 0.175 0.018 0.113 0.006 0.037 0.004 0.025
75 25
14:30 - 0.002 0.012 0.000 0.000 0.000 0.000 0.002 0.012 No Active txns
14:15 6.240 0.006 0.037 0.002 0.012 0.000 0.000 0.004 0.025
100 0
14:00 6.238 0.024 0.150 0.020 0.125 0.002 0.012 0.002 0.012
91 9
13:45 6.225 0.010 0.062 0.002 0.012 0.006 0.037 0.002 0.012
25 75
13:30 6.220 0.004 0.025 0.000 0.000 0.004 0.025 0.000 0.000
0 100
13:15 6.220 0.002 0.012 0.000 0.000 0.002 0.012 0.000 0.000
0 100
12:00 6.220 0.006 0.037 0.000 0.000 0.002 0.012 0.004 0.025
0 100
11:45 6.230 0.010 0.062 0.000 0.000 0.010 0.062 0.000 0.000
0 100
11:30 6.240 0.022 0.137 0.000 0.000 0.022 0.137 0.000 0.000
0 100
11:15 6.260 0.030 0.188 0.030 0.188 0.000 0.000 0.000 0.000
100 0
11:00 6.258 0.056 0.350 0.036 0.226 0.020 0.125 0.000 0.000
64 36
10:45 6.250 0.018 0.113 0.000 0.000 0.018 0.113 0.000 0.000
0 100
10:30 6.260 0.004 0.025 0.000 0.000 0.004 0.025 0.000 0.000
0 100
10:15 6.257 0.028 0.175 0.006 0.038 0.012 0.075 0.010 0.062
33 67
10:00 6.269 0.030 0.188 0.004 0.025 0.024 0.150 0.002 0.013
14 86
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.336 2.100 0.136 0.851 0.168 1.049 0.032 0.200
45 55
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top