DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00719 SHANDONG XINHUA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
17
83
0
100
29
71
33
67
81
19
0
100
78
22
94
6
0
100
0
100
0
100
100
0
7
93
19
81
78
22
8
92
2
98
61
39
17
83
58
42
-
0M		 6.813
0.058M		 6.850
0.002M		 6.847
0.014M		 6.833
0.006M		 6.848
0.042M		 6.850
0.050M		 6.832
0.072M		 6.886
0.126M		 6.860
0.016M		 6.856
0.018M		 6.845
0.004M		 6.850
0.002M		 -
0M		 6.831
0.028M		 6.822
0.062M		 6.818
0.018M		 6.812
0.026M		 6.800
0.098M		 6.806
0.036M		 6.803
0.060M		 -
0M		 6.822
0.024M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.822 0.030 0.205 0.014 0.096 0.010 0.068 0.006 0.041
58 42
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 6.803 0.062 0.422 0.010 0.068 0.050 0.340 0.002 0.014
17 83
15:15 6.806 0.038 0.259 0.022 0.150 0.014 0.095 0.002 0.014
61 39
15:00 6.800 0.100 0.680 0.002 0.014 0.096 0.653 0.002 0.014
2 98
14:45 6.812 0.030 0.204 0.002 0.014 0.024 0.163 0.004 0.027
8 92
14:30 6.818 0.018 0.123 0.014 0.095 0.004 0.027 0.000 0.000
78 22
14:15 6.822 0.082 0.559 0.012 0.082 0.050 0.341 0.020 0.136
19 81
14:00 6.831 0.028 0.191 0.002 0.014 0.026 0.178 0.000 0.000
7 93
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 6.850 0.002 0.014 0.002 0.014 0.000 0.000 0.000 0.000
100 0
13:15 6.845 0.004 0.027 0.000 0.000 0.004 0.027 0.000 0.000
0 100
12:00 6.856 0.018 0.123 0.000 0.000 0.018 0.123 0.000 0.000
0 100
11:45 6.860 0.028 0.192 0.000 0.000 0.016 0.110 0.012 0.082
0 100
11:30 6.886 0.158 1.088 0.118 0.813 0.008 0.055 0.032 0.221
94 6
11:15 6.832 0.076 0.519 0.056 0.383 0.016 0.109 0.004 0.027
78 22
11:00 6.850 0.050 0.343 0.000 0.000 0.050 0.343 0.000 0.000
0 100
10:45 6.848 0.044 0.301 0.034 0.233 0.008 0.055 0.002 0.014
81 19
10:30 6.833 0.016 0.109 0.002 0.014 0.004 0.027 0.010 0.068
33 67
10:15 6.847 0.036 0.246 0.004 0.027 0.010 0.068 0.022 0.151
29 71
10:00 6.850 0.004 0.027 0.000 0.000 0.002 0.014 0.002 0.014
0 100
09:45 6.813 0.064 0.436 0.010 0.068 0.048 0.327 0.006 0.041
17 83
09:25 - 0.002 0.014 0.000 0.000 0.000 0.000 0.002 0.014 No Active txns
  Total: 0.890 6.084 0.304 2.083 0.458 3.124 0.128 0.877
40 60
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top