DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00719 SHANDONG XINHUA

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
58
42
49
51
58
42
96
4
100
0
100
0
40
60
100
0
100
0
100
0
10
90
0
100
76
24
100
0
100
0
70
30
100
0
62
38
 
-
0M		 6.962
0.328M		 6.949
0.078M		 6.969
0.024M		 7.001
0.104M		 7.027
0.018M		 7.028
0.010M		 7.017
0.030M		 7.027
0.006M		 7.030
0.002M		 7.030
0.006M		 7.009
0.020M		 6.990
0.002M		 -
0M		 6.998
0.034M		 -
0M		 7.000
0.006M		 7.000
0.002M		 7.008
0.060M		 7.010
0.006M		 7.006
0.026M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 7.006 0.026 0.182 0.016 0.112 0.010 0.070 0.000 0.000
62 38
15:15 7.010 0.008 0.056 0.006 0.042 0.000 0.000 0.002 0.014
100 0
15:00 7.008 0.064 0.449 0.042 0.294 0.018 0.126 0.004 0.028
70 30
14:45 7.000 0.002 0.014 0.002 0.014 0.000 0.000 0.000 0.000
100 0
14:30 7.000 0.006 0.042 0.006 0.042 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 6.998 0.034 0.238 0.026 0.182 0.008 0.056 0.000 0.000
76 24
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 6.990 0.002 0.014 0.000 0.000 0.002 0.014 0.000 0.000
0 100
13:15 7.009 0.030 0.210 0.002 0.014 0.018 0.126 0.010 0.070
10 90
12:00 7.030 0.008 0.056 0.006 0.042 0.000 0.000 0.002 0.014
100 0
11:45 7.030 0.002 0.014 0.002 0.014 0.000 0.000 0.000 0.000
100 0
11:30 7.027 0.006 0.042 0.006 0.042 0.000 0.000 0.000 0.000
100 0
11:15 7.017 0.032 0.224 0.012 0.084 0.018 0.126 0.002 0.014
40 60
11:00 7.028 0.010 0.070 0.010 0.070 0.000 0.000 0.000 0.000
100 0
10:45 7.027 0.020 0.141 0.018 0.126 0.000 0.000 0.002 0.014
100 0
10:30 7.001 0.104 0.728 0.100 0.700 0.004 0.028 0.000 0.000
96 4
10:15 6.969 0.036 0.251 0.014 0.098 0.010 0.070 0.012 0.084
58 42
10:00 6.949 0.090 0.625 0.038 0.265 0.040 0.277 0.012 0.083
49 51
09:45 6.962 0.360 2.507 0.190 1.325 0.138 0.958 0.032 0.223
58 42
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.840 5.864 0.496 3.468 0.266 1.852 0.078 0.544
65 35
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top