00688 CHINA OVERSEAS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-01-08 | 2,490,000.00 | 38,774,680.00 | 15.572 | 15.64 | 15.30 | 10,090,000 | 0.092 |
| 2021-01-07 | 2,000,000.00 | 30,274,400.00 | 15.137 | 15.18 | 15.08 | 7,600,000 | 0.069 |
| 2021-01-07 | 2,000,000.00 | 30,274,400.00 | 15.137 | 15.18 | 15.08 | 7,600,000 | 0.069 |
| 2020-12-24 | 900,000.00 | 15,524,100.00 | 17.249 | 17.32 | 17.16 | 2,600,000 | 0.024 |
| 2020-12-09 | 500,000.00 | 8,820,000.00 | 17.640 | 17.64 | - | 1,700,000 | 0.016 |
| 2020-12-08 | 500,000.00 | 8,910,000.00 | 17.820 | 17.82 | - | 1,200,000 | 0.011 |
| 2020-09-22 | 500,000.00 | 9,962,000.00 | 19.924 | 19.94 | 19.90 | 500,000 | 0.005 |
Last Update﹕2021-01-08
(%)* - % of issued share capital
(%)* - % of issued share capital
